| 2026 |
| 09/11 | 112,500 | 112,500 | 110,500 | 110,800 | +0.18% | 1,370 | - | -0.35% |
| 09/10 | 110,600 | 111,400 | 110,200 | 110,600 | -0.09% | 696 | - | -0.49% |
| 09/09 | 111,800 | 111,900 | 110,700 | 110,700 | -0.09% | 664 | - | -0.36% |
| 09/09 | （空売り報告）UBS AG 2,430株（0.74%）-0.23% |
| 09/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,293株（1.61%）+0.02% |
| 09/08 | 111,800 | 112,000 | 110,700 | 110,800 | -0.63% | 806 | - | -0.26% |
| 09/07 | 110,900 | 111,500 | 109,900 | 111,500 | +1.46% | 1,351 | - | +0.34% |
| 09/04 | 109,500 | 110,500 | 109,500 | 109,900 | +0.37% | 3,281 | - | -1.19% |
| 09/03 | （IR情報）15:30 いちごTHANKS!マンスリープレゼント 「Miyazaki Premium ヴィーガン アイス」プレゼントのお知らせ |
| 09/03 | 109,400 | 110,200 | 109,300 | 109,500 | 0% | 539 | - | -1.83% |
| 09/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,208株（1.59%）-0.01% |
| 09/02 | 110,900 | 110,900 | 109,500 | 109,500 | -0.9% | 1,309 | - | -2.26% |
| 09/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,252株（1.6%）+0.08% |
| 09/01 | 111,500 | 111,500 | 109,800 | 110,500 | -0.9% | 1,187 | - | -1.81% |
| 09/01 | （空売り報告）UBS AG 3,181株（0.97%）+0.09% |
| 08/31 | （IR情報）15:30 特定関係法人の異動のお知らせ |
| 08/31 | （IR情報）15:30 オペレーター変更およびこれに伴う賃借の開始のお知らせ |
| 08/31 | 112,100 | 114,400 | 111,300 | 111,500 | -0.89% | 810 | - | -1.34% |
| 08/28 | 113,200 | 113,300 | 111,900 | 112,500 | -0.53% | 938 | - | -0.84% |
| 08/27 | 113,500 | 114,000 | 113,000 | 113,100 | -0.35% | 887 | - | -0.69% |
| 08/26 | 112,900 | 113,600 | 112,600 | 113,500 | +0.71% | 452 | - | -0.67% |
| 08/25 | （IR情報）15:30 ホテル運営状況のお知らせ(2026年7月度) |
| 08/25 | 112,000 | 112,700 | 111,800 | 112,700 | +0.63% | 552 | - | -1.64% |
| 08/24 | 111,100 | 112,000 | 110,800 | 112,000 | +0.9% | 722 | - | -2.51% |
| 08/24 | （空売り報告）UBS AG 2,909株（0.88%）-0.08% |
| 08/21 | （IR情報）15:30 資金の借入(金利決定)のお知らせ |
| 08/21 | 111,500 | 111,500 | 110,600 | 111,000 | -0.45% | 520 | - | -3.7% |
| 08/20 | 110,200 | 111,500 | 110,200 | 111,500 | +1.18% | 664 | - | -3.64% |
| 08/19 | （IR情報）15:30 資金の借入のお知らせ |
| 08/19 | 111,200 | 111,300 | 110,200 | 110,200 | -0.9% | 806 | - | -5.08% |
| 08/18 | 112,400 | 112,400 | 110,800 | 111,200 | -0.71% | 522 | - | -4.54% |
| 08/17 | 112,000 | 112,800 | 111,400 | 112,000 | -0.36% | 1,523 | - | -4.12% |
| 08/14 | 111,100 | 112,800 | 110,900 | 112,400 | +1.54% | 632 | - | -4% |
| 08/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,981株（1.52%）+0.09% |
| 08/13 | 111,000 | 111,600 | 110,700 | 110,700 | -0.45% | 490 | - | -5.67% |
| 08/12 | 110,900 | 111,200 | 110,400 | 111,200 | +0.63% | 593 | - | -5.53% |
| 08/10 | 109,900 | 110,800 | 109,100 | 110,500 | +0.55% | 1,063 | - | -6.35% |
| 08/10 | （空売り報告）Nomura International plc 1,596株（0.48%）-0.03%義務消失 |
| 08/07 | 109,600 | 110,800 | 109,500 | 109,900 | +0.27% | 596 | - | -7.1% |
| 08/06 | （IR情報）15:30 いちごTHANKS!マンスリープレゼント「完熟ライチバターサンド」プレゼントのお知らせ |
| 08/06 | 109,600 | 109,800 | 108,200 | 109,600 | +0.09% | 1,307 | - | -7.54% |
| 08/06 | （空売り報告）UBS AG 3,156株（0.96%）+0.1% |
| 08/06 | （空売り報告）Nomura International plc 1,683株（0.51%）再IN |
| 08/06 | （空売り報告）モルガン・スタンレーMUFG証券 3,951株（1.2%）+0.01% |
| 08/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,715株（1.43%）+0.06% |
| 08/05 | 111,100 | 111,100 | 109,400 | 109,500 | -0.82% | 896 | - | -7.79% |
| 08/05 | （空売り報告）モルガン・スタンレーMUFG証券 3,920株（1.19%）-0.1% |
| 08/04 | 111,800 | 112,000 | 109,700 | 110,400 | -1.16% | 2,053 | - | -7.22% |
| 08/04 | （空売り報告）UBS AG 2,819株（0.86%）+0.16% |
| 08/04 | （空売り報告）Nomura International plc 1,634株（0.49%）-0.03%義務消失 |
| 08/04 | （空売り報告）Barclays Capital Securities Ltd 1,585株（0.48%）-0.04%義務消失 |
| 08/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,514株（1.37%）-0.03% |
| 08/03 | 114,500 | 114,500 | 111,600 | 111,700 | -2.02% | 1,707 | - | -6.3% |
| 08/03 | （空売り報告）Barclays Capital Securities Ltd 1,724株（0.52%）再IN |
| 08/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,594株（1.4%）+0.1% |
| 07/31 | 118,200 | 118,200 | 114,000 | 114,000 | -3.39% | 1,176 | - | -4.5% |
| 07/31 | （空売り報告）Nomura International plc 1,723株（0.52%）再IN |
| 07/30 | （IR情報）15:30 資産の譲渡完了のお知らせ |
| 07/30 | 116,200 | 118,000 | 115,000 | 118,000 | -3.12% | 2,565 | - | -1.17% |
| 07/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,286株（1.3%）-0.18% |
| 07/29 | 122,100 | 122,300 | 121,700 | 121,800 | -0.16% | 1,585 | - | +2.17% |
| 07/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,868株（1.48%）-0.11% |
| 07/28 | 123,000 | 123,100 | 121,700 | 122,000 | -0.33% | 1,303 | - | +2.61% |
| 07/27 | （IR情報）15:30 ホテル運営状況のお知らせ(2026年6月度) |
| 07/27 | 122,500 | 123,000 | 122,200 | 122,400 | -0.16% | 768 | - | +3.24% |
| 07/27 | （空売り報告）Nomura International plc 1,574株（0.48%）-0.11%義務消失 |
| 07/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,214株（1.59%）-0.09% |
| 07/24 | 122,800 | 123,300 | 121,200 | 122,600 | -0.57% | 1,097 | - | +3.72% |
| 07/23 | 122,900 | 123,600 | 122,800 | 123,300 | +0.65% | 749 | - | +4.64% |
| 07/22 | 121,300 | 122,800 | 121,300 | 122,500 | +0.99% | 822 | - | +4.36% |
| 07/21 | 120,400 | 121,300 | 120,100 | 121,300 | +0.83% | 735 | - | +3.7% |
| 07/17 | 122,100 | 122,100 | 120,000 | 120,300 | -1.07% | 1,104 | - | +3.16% |
| 07/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,516株（1.68%）-0.06% |
| 07/16 | 122,100 | 122,200 | 121,100 | 121,600 | -0.49% | 646 | - | +4.56% |
| 07/15 | 121,200 | 122,200 | 121,000 | 122,200 | +0.99% | 1,454 | - | +5.47% |
| 07/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,705株（1.74%）-0.11% |
| 07/14 | 120,300 | 121,000 | 120,100 | 121,000 | +0.75% | 887 | - | +4.77% |
| 07/13 | 119,400 | 120,300 | 119,400 | 120,100 | +0.67% | 700 | - | +4.3% |
| 07/13 | （空売り報告）Nomura International plc 1,944株（0.59%）-0.09% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 1,593株（0.48%）-0.11%義務消失 |
| 07/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,075株（1.85%）-0.11% |
| 07/10 | 118,800 | 119,400 | 118,800 | 119,300 | +0.42% | 555 | - | +3.9% |
| 07/09 | 118,900 | 119,100 | 118,400 | 118,800 | -0.25% | 497 | - | +3.72% |
| 07/08 | 119,000 | 119,900 | 119,000 | 119,100 | -0.42% | 455 | - | +4.25% |
| 07/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,430株（1.96%）-0.1% |
| 07/07 | 118,200 | 119,900 | 118,200 | 119,600 | +1.1% | 691 | - | +4.91% |
| 07/06 | （IR情報）15:30 いちごTHANKS!マンスリープレゼント 「いちごポタジェ 完熟マンゴー『めぐりマンゴー』」プレゼントのお知らせ |
| 07/06 | 118,800 | 119,500 | 118,200 | 118,300 | +0.17% | 1,210 | - | +4.06% |
| 07/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,768株（2.06%）-0.13% |
| 07/03 | 116,200 | 118,300 | 116,200 | 118,100 | +1.81% | 901 | - | +4.15% |
| 07/03 | （空売り報告）Barclays Capital Securities Ltd 1,945株（0.59%）-0.01% |
| 07/02 | 115,200 | 116,600 | 115,000 | 116,000 | +0.87% | 1,179 | - | +2.47% |
| 07/02 | （空売り報告）UBS AG 2,319株（0.7%）+0.03% |
| 07/02 | （空売り報告）Nomura International plc 2,240株（0.68%）-0.09% |
| 07/01 | 115,600 | 115,900 | 115,000 | 115,000 | -0.43% | 603 | - | +1.72% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,200株（2.19%）-0.1% |
| 06/30 | 115,400 | 116,700 | 115,100 | 115,500 | -0.09% | 1,319 | - | +2.2% |
| 06/29 | 116,000 | 117,000 | 115,000 | 115,600 | -0.34% | 1,048 | - | +2.38% |
| 06/26 | 114,600 | 116,000 | 113,900 | 116,000 | +1.22% | 967 | - | +2.84% |
| 06/26 | （空売り報告）Nomura International plc 2,529株（0.77%）-0.08% |
| 06/25 | （IR情報）15:30 ホテル運営状況のお知らせ(2026年5月度) |
| 06/25 | 113,300 | 114,600 | 113,200 | 114,600 | +1.15% | 811 | - | +1.71% |
| 06/24 | 113,200 | 114,500 | 113,000 | 113,300 | -0.61% | 695 | - | +0.64% |
| 06/23 | 112,900 | 114,000 | 112,900 | 114,000 | +0.53% | 1,388 | - | +1.39% |
| 06/23 | （空売り報告）Nomura International plc 2,786株（0.85%）+0.07% |
| 06/22 | 113,700 | 114,100 | 112,800 | 113,400 | -0.26% | 617 | - | +1.01% |
| 06/19 | 113,000 | 113,700 | 112,900 | 113,700 | +0.44% | 417 | - | +1.46% |
| 06/18 | 112,100 | 113,700 | 111,600 | 113,200 | +0.98% | 895 | - | +1.25% |
| 06/18 | （空売り報告）Nomura International plc 2,583株（0.78%）-0.14% |
| 06/17 | 111,600 | 112,400 | 109,500 | 112,100 | 0% | 1,009 | - | +0.51% |
| 06/16 | 112,600 | 112,700 | 111,500 | 112,100 | -0.36% | 1,277 | - | +0.68% |
| 06/15 | 112,300 | 113,200 | 111,000 | 112,500 | +0.18% | 2,088 | - | +1.13% |
| 06/12 | 110,700 | 112,300 | 110,300 | 112,300 | +1.45% | 2,587 | - | +1.04% |
| 06/12 | （空売り報告）UBS AG 2,224株（0.67%）-0.08% |
| 06/11 | 112,900 | 112,900 | 110,700 | 110,700 | -1.95% | 1,389 | - | -0.3% |
| 06/11 | （空売り報告）Nomura International plc 3,022株（0.92%）+0.04% |
| 06/11 | （空売り報告）モルガン・スタンレーMUFG証券 4,232株（1.29%）-0.1% |
| 06/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,513株（2.29%）-0.07% |
| 06/10 | 112,000 | 113,100 | 111,800 | 112,900 | +0.36% | 1,326 | - | +1.68% |
| 06/09 | 111,500 | 112,800 | 111,400 | 112,500 | +0.45% | 880 | - | +1.39% |
| 06/09 | （空売り報告）Nomura International plc 2,901株（0.88%）-0.02% |
| 06/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,739株（2.36%）-0.1% |
| 06/08 | 112,000 | 112,600 | 111,500 | 112,000 | -0.27% | 614 | - | +0.95% |
| 06/08 | （空売り報告）Nomura International plc 2,969株（0.9%）+0.01% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 1,973株（0.6%）+0.1% |
| 06/05 | 111,500 | 112,800 | 111,500 | 112,300 | +0.81% | 746 | - | +1.2% |
| 06/05 | （空売り報告）Nomura International plc 2,928株（0.89%）-0.02% |
| 06/04 | 112,700 | 112,900 | 111,000 | 111,400 | -1.33% | 641 | - | +0.29% |
| 06/04 | （空売り報告）Nomura International plc 2,986株（0.91%）+0.07% |
| 06/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,067株（2.46%）-0.12% |
| 06/03 | 111,800 | 113,000 | 111,700 | 112,900 | +0.98% | 1,449 | - | +1.5% |
| 06/02 | 110,700 | 111,800 | 109,700 | 111,800 | +0.81% | 1,245 | - | +0.38% |
| 06/02 | （空売り報告）Nomura International plc 2,779株（0.84%）-0.06% |
| 06/01 | 114,000 | 114,000 | 110,800 | 110,900 | -2.29% | 853 | - | -0.53% |
| 06/01 | （空売り報告）Nomura International plc 2,952株（0.9%）+0.06% |
| 06/01 | （空売り報告）モルガン・スタンレーMUFG証券 4,576株（1.39%）-0.1% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 1,643株（0.5%）再IN |
| 06/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,478株（2.58%）-0.02% |
| 05/29 | 112,000 | 113,900 | 112,000 | 113,500 | +1.07% | 1,203 | - | +1.63% |
| 05/29 | （空売り報告）Nomura International plc 2,777株（0.84%）-0.11% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 1,590株（0.48%）-0.1%義務消失 |
| 05/28 | 113,800 | 113,800 | 111,900 | 112,300 | -1.32% | 2,072 | - | +0.46% |
| 05/28 | （空売り報告）Nomura International plc 3,113株（0.95%）+0.00% |
| 05/27 | 113,500 | 114,000 | 112,800 | 113,800 | +0.8% | 2,240 | - | +1.68% |
| 05/26 | 112,200 | 113,600 | 111,700 | 112,900 | +0.18% | 2,766 | - | +0.75% |
| 05/26 | （空売り報告）UBS AG 2,461株（0.75%）再IN |
| 05/25 | （IR情報）15:30 ホテル運営状況のお知らせ(2026年4月度) |
| 05/25 | 112,100 | 115,000 | 111,500 | 112,700 | -0.35% | 1,562 | - | +0.42% |
| 05/25 | （空売り報告）UBS AG 1,622株（0.49%）-0.07%義務消失 |
| 05/25 | （空売り報告）モルガン・スタンレーMUFG証券 4,903株（1.49%）-0.09% |
| 05/22 | 113,000 | 113,100 | 111,000 | 113,100 | +0.89% | 760 | - | +0.64% |
| 05/21 | 110,100 | 112,500 | 109,700 | 112,100 | +2.19% | 1,165 | - | -0.32% |
| 05/20 | 111,000 | 111,000 | 108,800 | 109,700 | -0.09% | 640 | - | -2.59% |
| 05/19 | 108,300 | 110,500 | 108,100 | 109,800 | +1.39% | 1,213 | - | -2.7% |
| 05/18 | 108,300 | 108,700 | 107,300 | 108,300 | +0.93% | 1,525 | - | -4.21% |
| 05/18 | （空売り報告）モルガン・スタンレーMUFG証券 5,189株（1.58%）-0.05% |
| 05/18 | （空売り報告）Barclays Capital Securities Ltd 1,931株（0.58%）-0.06% |
| 05/15 | （IR情報）15:30 2026年7月期の運用状況および分配予想の上方修正のお知らせ |
| 05/15 | （IR情報）15:30 資産の譲渡のお知らせ(ホテルリブマックス日本橋箱崎) |
| 05/15 | 106,300 | 107,900 | 106,100 | 107,300 | +0.94% | 2,368 | - | -5.24% |
| 05/15 | （空売り報告）Nomura International plc 3,112株（0.95%）-0.07% |
| 05/14 | 107,500 | 108,000 | 105,600 | 106,300 | -1.21% | 4,346 | - | -6.29% |
| 05/14 | （空売り報告）UBS AG 1,848株（0.56%）-0.09% |
| 05/13 | 108,400 | 108,700 | 107,600 | 107,600 | -1.65% | 2,816 | - | -5.31% |
| 05/13 | （空売り報告）Nomura International plc 3,343株（1.02%）+0.08% |
| 05/13 | （空売り報告）モルガン・スタンレーMUFG証券 5,348株（1.63%）+0.04% |
| 05/12 | 110,100 | 110,100 | 108,400 | 109,400 | -0.73% | 2,288 | - | -3.81% |
| 05/12 | （空売り報告）Nomura International plc 3,108株（0.94%）+0.07% |
| 05/11 | 109,500 | 110,200 | 109,500 | 110,200 | +0.64% | 1,327 | - | -3.12% |
| 05/11 | （空売り報告）Nomura International plc 2,868株（0.87%）-0.04% |
| 05/08 | 110,800 | 110,900 | 109,500 | 109,500 | -1.08% | 1,308 | - | -3.69% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 5,222株（1.59%）-0.09% |
| 05/07 | 111,200 | 111,400 | 110,600 | 110,700 | -0.27% | 1,407 | - | -2.68% |
| 05/01 | 112,000 | 112,000 | 110,500 | 111,000 | -0.98% | 1,875 | - | -2.51% |
| 05/01 | （空売り報告）Nomura International plc 2,984株（0.91%）+0.1% |
| 04/30 | 112,800 | 112,900 | 112,000 | 112,100 | -0.53% | 1,266 | - | -1.61% |
| 04/28 | 114,400 | 114,600 | 112,200 | 112,700 | -2% | 1,680 | - | -1.18% |
| 04/28 | （空売り報告）Barclays Capital Securities Ltd 2,116株（0.64%）+0.14% |
| 04/27 | （IR情報）15:30 ホテル運営状況のお知らせ(2026年3月度) |
| 04/27 | 115,100 | 115,400 | 114,400 | 115,000 | -0.17% | 1,173 | - | +0.82% |
| 04/24 | 116,200 | 116,300 | 114,600 | 115,200 | -1.12% | 1,445 | - | +1.09% |
| 04/24 | （空売り報告）Nomura International plc 2,684株（0.81%）+0.1% |
| 04/24 | （空売り報告）Barclays Capital Securities Ltd 1,666株（0.5%）再IN |
| 04/23 | 115,800 | 116,500 | 114,900 | 116,500 | +1.48% | 983 | - | +2.2% |
| 04/22 | 116,000 | 116,000 | 114,700 | 114,800 | -0.52% | 627 | - | +0.67% |
| 04/21 | 116,100 | 116,400 | 115,000 | 115,400 | -0.69% | 994 | - | +1.05% |
| 04/21 | （空売り報告）Nomura International plc 2,344株（0.71%）+0.06% |
| 04/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,539株（2.6%）+0.03% |
| 04/20 | 117,000 | 117,000 | 115,800 | 116,200 | +0.35% | 543 | - | +1.65% |
| 04/17 | 117,200 | 117,200 | 115,400 | 115,800 | -1.19% | 596 | - | +1.2% |
| 04/15 | （空売り報告）UBS AG 2,148株（0.65%）-0.14% |
| 04/15 | （空売り報告）Nomura International plc 2,133株（0.65%）-0.31% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 1,522株（0.46%）-0.27%義務消失 |
| 04/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,430株（2.57%）-0.04% |
| 04/14 | （IR情報）15:30 「いちごJリーグ株主・投資主優待」終了および「いちごTHANKS!マンスリープレゼント」実施のお知らせ |
| 04/14 | （空売り報告）Nomura International plc 3,166株（0.96%）-0.04% |
| 04/13 | （空売り報告）Nomura International plc 3,282株（1%）+0.05% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 2,411株（0.73%）+0.04% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
