| 2026 |
| 03/06 | 121,200 | 121,600 | 120,100 | 120,100 | -1.23% | 1,146 | - | -1.96% |
| 03/05 | 119,400 | 122,000 | 119,400 | 121,600 | +3.4% | 2,473 | - | -0.99% |
| 03/04 | 120,100 | 120,100 | 116,700 | 117,600 | -2.24% | 4,379 | - | -4.45% |
| 03/04 | （空売り報告）Nomura International plc 2,263株（0.69%）+0.16% |
| 03/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,234株（0.98%）+0.04% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 2,409株（0.73%）-0.12% |
| 03/03 | 122,700 | 122,700 | 120,300 | 120,300 | -1.96% | 1,975 | - | -2.57% |
| 03/03 | （空売り報告）Nomura International plc 1,745株（0.53%）新規 |
| 03/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,095株（0.94%）+0.01% |
| 03/02 | 122,200 | 123,800 | 121,600 | 122,700 | +0.33% | 2,466 | - | -0.88% |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,059株（0.93%）-0.05% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 2,801株（0.85%）+0.15% |
| 02/27 | 124,100 | 124,100 | 122,200 | 122,300 | -1.13% | 1,455 | - | -1.37% |
| 02/27 | （空売り報告）モルガン・スタンレーMUFG証券 6,536株（1.99%）-0.07% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,229株（0.98%）-0.01% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,706株（2.04%）+0.12% |
| 02/26 | 124,700 | 124,800 | 123,700 | 123,700 | -0.56% | 1,308 | - | -0.42% |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,250株（0.99%）+0.02% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 2,318株（0.7%）+0.03% |
| 02/25 | （IR情報）15:30 ホテル運営状況のお知らせ(2026年1月度) |
| 02/25 | 123,100 | 124,400 | 122,800 | 124,400 | +1.06% | 1,873 | - | 0% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,200株（0.97%）-0.03% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 2,220株（0.67%）-0.03% |
| 02/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,309株（1.92%）+0.06% |
| 02/24 | 123,700 | 123,900 | 122,900 | 123,100 | -0.24% | 2,104 | - | -1.2% |
| 02/24 | （空売り報告）UBS AG 3,555株（1.08%）-0.05% |
| 02/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,283株（1%）-0.01% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 2,314株（0.7%）+0.09% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 6,115株（1.86%）+0.07% |
| 02/20 | （IR情報）15:30 資金の借入のお知らせ |
| 02/20 | 125,200 | 125,300 | 123,400 | 123,400 | -1.36% | 2,250 | - | -1.18% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 6,771株（2.06%）-0.12% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,332株（1.01%）-0.02% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 2,025株（0.61%）再IN |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,877株（1.79%）+0.18% |
| 02/19 | （IR情報）15:30 資産運用会社における業務執行体制人事のお知らせ |
| 02/19 | 125,200 | 125,200 | 124,600 | 125,100 | -0.08% | 1,067 | - | -0.04% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,398株（1.03%）+0.04% |
| 02/18 | 124,900 | 125,400 | 124,700 | 125,200 | +0.24% | 1,177 | - | -0.11% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,272株（0.99%）+0.03% |
| 02/17 | 125,300 | 125,300 | 124,300 | 124,900 | 0% | 1,099 | - | -0.5% |
| 02/16 | 124,400 | 125,000 | 123,400 | 124,900 | +0.89% | 1,592 | - | -0.6% |
| 02/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,152株（0.96%）+0.05% |
| 02/13 | 123,900 | 124,500 | 123,100 | 123,800 | 0% | 1,518 | - | -1.54% |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,002株（0.91%）-0.03% |
| 02/12 | 123,700 | 124,800 | 123,400 | 123,800 | +0.16% | 1,856 | - | -1.64% |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 7,166株（2.18%）-0.1% |
| 02/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,094株（0.94%）+0.01% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,293株（1.61%）+0.07% |
| 02/10 | 122,000 | 123,800 | 122,000 | 123,600 | +1.31% | 1,972 | - | -1.87% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,070株（0.93%）-0.05% |
| 02/09 | 122,300 | 122,900 | 121,900 | 122,000 | +0.33% | 3,474 | - | -3.22% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,240株（0.98%）-0.01% |
| 02/06 | 121,000 | 121,700 | 120,500 | 121,600 | +0.5% | 1,881 | - | -3.7% |
| 02/06 | （空売り報告）モルガン・スタンレーMUFG証券 7,476株（2.28%）-0.1% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 3,246株（0.99%）+0.09% |
| 02/05 | （IR情報）15:30 いちごＪリーグ株主・投資主優待 「テゲバジャーロ宮崎Ｊ２昇格記念 オリジナルグッズプレゼント」のお知らせ |
| 02/05 | 121,400 | 121,600 | 120,500 | 121,000 | +0.25% | 1,931 | - | -4.34% |
| 02/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,979株（0.9%）+0.12% |
| 02/04 | 119,700 | 121,100 | 119,600 | 120,700 | +1% | 4,679 | - | -4.77% |
| 02/04 | （空売り報告）UBS AG 3,713株（1.13%）-0.07% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,565株（0.78%）+0.22% |
| 02/03 | 120,000 | 120,300 | 119,000 | 119,500 | -0.42% | 3,699 | - | -5.92% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 7,799株（2.38%）+0.19% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,856株（0.56%）再IN |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 1,635株（0.49%）-0.01%義務消失 |
| 02/02 | 122,800 | 122,900 | 120,000 | 120,000 | -2.28% | 5,495 | - | -5.75% |
| 02/02 | （空売り報告）モルガン・スタンレーMUFG証券 7,184株（2.19%）+0.61% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 1,650株（0.5%）再IN |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,064株（1.54%）-0.23% |
| 01/30 | 123,800 | 123,800 | 122,700 | 122,800 | -1.21% | 3,312 | - | -3.73% |
| 01/29 | 123,200 | 124,300 | 122,500 | 124,300 | -3.04% | 4,990 | - | -2.66% |
| 01/28 | 128,000 | 128,200 | 127,600 | 128,200 | +0.16% | 2,233 | - | +0.3% |
| 01/27 | 127,700 | 128,000 | 127,200 | 128,000 | +0.31% | 1,471 | - | +0.23% |
| 01/27 | （空売り報告）UBS AG 3,954株（1.2%）+0.04% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,828株（1.77%）-0.04% |
| 01/26 | （IR情報）15:30 ホテル運営状況のお知らせ(2025年12月度) |
| 01/26 | 127,900 | 127,900 | 127,200 | 127,600 | -0.39% | 1,350 | - | +0.02% |
| 01/23 | 128,200 | 128,600 | 128,000 | 128,100 | 0% | 2,551 | - | +0.45% |
| 01/23 | （空売り報告）モルガン・スタンレーMUFG証券 5,197株（1.58%）-0.02% |
| 01/22 | 128,200 | 128,500 | 127,800 | 128,100 | +0.39% | 1,853 | - | +0.47% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 5,240株（1.6%）+0.04% |
| 01/21 | 128,100 | 128,100 | 127,100 | 127,600 | -0.62% | 2,544 | - | +0.1% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,945株（1.81%）+0.06% |
| 01/20 | 129,300 | 129,300 | 128,100 | 128,400 | -0.62% | 2,986 | - | +0.76% |
| 01/20 | （空売り報告）UBS AG 3,828株（1.16%）+0.1% |
| 01/19 | 130,000 | 130,000 | 128,900 | 129,200 | -0.62% | 3,388 | - | +1.44% |
| 01/19 | （空売り報告）UBS AG 3,487株（1.06%）+0.19% |
| 01/16 | 130,300 | 130,400 | 129,700 | 130,000 | -0.23% | 2,979 | - | +2.17% |
| 01/16 | （空売り報告）UBS AG 2,877株（0.87%）+0.2% |
| 01/15 | 130,100 | 130,300 | 129,300 | 130,300 | +0.46% | 2,133 | - | +2.54% |
| 01/15 | （空売り報告）UBS AG 2,225株（0.67%）+0.17% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,584株（0.48%）-0.03%義務消失 |
| 01/14 | 130,000 | 130,300 | 129,500 | 129,700 | -0.23% | 2,818 | - | +2.23% |
| 01/14 | （空売り報告）UBS AG 1,661株（0.5%）再IN |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,677株（0.51%）-0.02% |
| 01/13 | 128,500 | 130,000 | 127,800 | 130,000 | +1.56% | 2,616 | - | +2.59% |
| 01/13 | （空売り報告）モルガン・スタンレーMUFG証券 5,130株（1.56%）-0.12% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,751株（0.53%）-0.03% |
| 01/09 | （IR情報）15:30 2026年「いちごＪリーグ株主・投資主優待」開始のお知らせ |
| 01/09 | 127,600 | 128,000 | 127,100 | 128,000 | +0.63% | 2,301 | - | +1.13% |
| 01/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,750株（1.75%）-0.05% |
| 01/08 | 127,700 | 127,700 | 126,900 | 127,200 | +0.16% | 3,063 | - | +0.55% |
| 01/08 | （空売り報告）UBS AG 1,105株（0.33%）-0.18%義務消失 |
| 01/08 | （空売り報告）モルガン・スタンレーMUFG証券 5,508株（1.68%）-0.09% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,863株（0.56%）+0.04% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,903株（1.8%）+0.19% |
| 01/07 | 126,400 | 127,600 | 126,100 | 127,000 | +0.71% | 3,962 | - | +0.43% |
| 01/07 | （空売り報告）UBS AG 1,677株（0.51%）再IN |
| 01/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,717株（0.52%）-0.12% |
| 01/06 | 126,500 | 126,600 | 125,900 | 126,100 | -0.08% | 3,124 | - | -0.32% |
| 01/06 | （空売り報告）モルガン・スタンレーMUFG証券 5,825株（1.77%）+0.09% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,111株（0.64%）-0.01% |
| 01/05 | 127,600 | 127,600 | 126,000 | 126,200 | -0.79% | 4,719 | - | -0.35% |
| 01/05 | （空売り報告）モルガン・スタンレーMUFG証券 5,521株（1.68%）+0.17% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,150株（0.65%）+0.11% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 5,279株（1.61%）+0.24% |
| 2025 |
| 12/30 | 127,100 | 127,400 | 126,700 | 127,200 | +0.08% | 1,533 | - | +0.33% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,787株（0.54%）-0.09% |
| 12/29 | 127,800 | 127,900 | 127,000 | 127,100 | -0.31% | 2,436 | - | +0.2% |
| 12/29 | （空売り報告）モルガン・スタンレーMUFG証券 4,957株（1.51%）+0.08% |
| 12/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,095株（0.63%）+0.06% |
| 12/26 | 127,500 | 127,800 | 127,000 | 127,500 | 0% | 1,770 | - | +0.48% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,884株（0.57%）-0.01% |
| 12/25 | （IR情報）15:30 ホテル運営状況のお知らせ(2025年11月度) |
| 12/25 | 126,800 | 127,500 | 126,800 | 127,500 | +0.55% | 910 | - | +0.47% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,906株（0.58%）+0.07% |
| 12/24 | 126,600 | 127,300 | 126,200 | 126,800 | +0.48% | 1,221 | - | -0.09% |
| 12/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,673株（0.51%）-0.13% |
| 12/23 | 126,100 | 126,600 | 126,000 | 126,200 | +0.08% | 822 | - | -0.64% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,104株（0.64%）+0.1% |
| 12/22 | 127,300 | 127,800 | 126,000 | 126,100 | -0.94% | 931 | - | -0.93% |
| 12/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,790株（0.54%）-0.11% |
| 12/19 | 125,400 | 128,400 | 125,200 | 127,300 | +1.52% | 2,761 | - | -0.25% |
| 12/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,141株（0.65%）+0.1% |
| 12/18 | 124,800 | 125,400 | 124,600 | 125,400 | +0.48% | 931 | - | -1.97% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,802株（0.55%）-0.11% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,499株（1.37%）-0.03% |
| 12/17 | 126,300 | 126,300 | 124,800 | 124,800 | -1.19% | 1,809 | - | -2.76% |
| 12/17 | （空売り報告）モルガン・スタンレーMUFG証券 4,711株（1.43%）+0.12% |
| 12/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,167株（0.66%）+0.05% |
| 12/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,593株（1.4%）+0.1% |
| 12/16 | 127,400 | 127,700 | 126,100 | 126,300 | -0.86% | 1,136 | - | -1.93% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 2,003株（0.61%）+0.01% |
| 12/15 | 127,000 | 128,200 | 126,400 | 127,400 | -0.16% | 1,360 | - | -1.3% |
| 12/12 | 127,000 | 127,900 | 126,800 | 127,600 | +0.87% | 1,491 | - | -1.31% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,990株（0.6%）+0.05% |
| 12/11 | 127,700 | 127,800 | 126,200 | 126,500 | -0.24% | 1,099 | - | -2.34% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,806株（0.55%）+0.02% |
| 12/10 | 126,000 | 127,400 | 125,900 | 126,800 | +0.63% | 1,238 | - | -2.3% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,752株（0.53%）+0.02% |
| 12/09 | 125,900 | 126,000 | 125,000 | 126,000 | +0.08% | 765 | - | -3.06% |
| 12/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,694株（0.51%）+0.01% |
| 12/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,266株（1.3%）+0.09% |
| 12/08 | 125,200 | 126,400 | 125,100 | 125,900 | +0.56% | 1,120 | - | -3.31% |
| 12/08 | （空売り報告）モルガン・スタンレーMUFG証券 4,322株（1.31%）+0.11% |
| 12/05 | （IR情報）15:30 いちごＪリーグ株主・投資主優待「Happy X’mas プレミアムプレゼント・ 元Ｊリーガー10 名の直筆サインボール！」のお知らせ |
| 12/05 | 125,900 | 126,400 | 125,200 | 125,200 | -0.56% | 823 | - | -4.02% |
| 12/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,647株（0.5%）再IN |
| 12/04 | 126,300 | 126,700 | 125,900 | 125,900 | -0.32% | 1,096 | - | -3.67% |
| 12/03 | 126,000 | 126,400 | 125,100 | 126,300 | 0% | 1,535 | - | -3.54% |
| 12/02 | 126,100 | 126,400 | 125,700 | 126,300 | +0.16% | 1,664 | - | -3.72% |
| 12/02 | （空売り報告）モルガン・スタンレーMUFG証券 3,946株（1.2%）+0.1% |
| 12/01 | 128,800 | 128,800 | 126,100 | 126,100 | -1.64% | 2,017 | - | -4.02% |
| 12/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,991株（1.21%）+0.03% |
| 11/28 | 129,600 | 129,600 | 128,100 | 128,200 | -0.93% | 1,346 | - | -2.6% |
| 11/27 | 130,100 | 130,200 | 129,100 | 129,400 | -0.31% | 1,270 | - | -1.77% |
| 11/26 | 128,900 | 129,800 | 128,300 | 129,800 | +0.85% | 846 | - | -1.49% |
| 11/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,891株（1.18%）-0.06% |
| 11/25 | （IR情報）15:30 ホテル運営状況のお知らせ(2025年10月度) |
| 11/25 | 128,400 | 129,400 | 128,300 | 128,700 | +0.39% | 788 | - | -2.32% |
| 11/21 | 128,100 | 128,800 | 127,700 | 128,200 | +0.31% | 1,397 | - | -2.74% |
| 11/21 | （空売り報告）モルガン・スタンレーMUFG証券 3,616株（1.1%）+0.04% |
| 11/20 | 128,300 | 129,000 | 127,800 | 127,800 | -0.08% | 1,030 | - | -3.11% |
| 11/19 | 128,800 | 129,500 | 127,700 | 127,900 | -1.01% | 2,532 | - | -3.04% |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,061株（1.24%）+0.06% |
| 11/18 | 132,500 | 132,600 | 129,200 | 129,200 | -2.78% | 2,442 | - | -2.02% |
| 11/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,890株（1.18%）-0.04% |
| 11/17 | 133,800 | 133,800 | 131,300 | 132,900 | -1.19% | 2,185 | - | +0.87% |
| 11/17 | （空売り報告）モルガン・スタンレーMUFG証券 3,481株（1.06%）+0.15% |
| 11/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,013株（1.22%）+0.04% |
| 11/14 | 134,200 | 135,100 | 134,200 | 134,500 | -0.3% | 802 | - | +2.24% |
| 11/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,883株（1.18%）-0.07% |
| 11/13 | 135,900 | 136,300 | 134,700 | 134,900 | -0.66% | 1,529 | - | +2.76% |
| 11/13 | （空売り報告）モルガン・スタンレーMUFG証券 2,995株（0.91%）+0.03% |
| 11/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 4,101株（1.25%）+0.1% |
| 11/12 | 136,000 | 136,700 | 135,800 | 135,800 | -0.07% | 759 | - | +3.64% |
| 11/11 | （IR情報）15:30 いちごＪリーグ株主・投資主優待 期間限定優待「２０２５Ｊリーグアウォーズ ご招待チケット」プレゼントのお知らせ |
| 11/11 | 133,700 | 135,900 | 133,700 | 135,900 | +1.72% | 1,174 | - | +3.93% |
| 11/10 | 132,800 | 134,400 | 132,800 | 133,600 | +0.45% | 860 | - | +2.43% |
| 11/10 | （空売り報告）モルガン・スタンレーMUFG証券 2,906株（0.88%）-0.09% |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,798株（1.15%）+0.14% |
| 11/07 | 133,400 | 134,200 | 133,000 | 133,000 | -0.3% | 857 | - | +2.17% |
| 11/06 | 132,900 | 133,400 | 132,900 | 133,400 | +0.45% | 590 | - | +2.66% |
| 11/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,319株（1.01%）-0.1% |
| 11/05 | 131,900 | 132,800 | 130,700 | 132,800 | +0.76% | 1,205 | - | +2.35% |
| 11/05 | （空売り報告）モルガン・スタンレーMUFG証券 3,180株（0.97%）-0.03% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,663株（1.11%）+0.05% |
| 11/04 | 132,000 | 132,000 | 130,700 | 131,800 | +0.08% | 658 | - | +1.71% |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 0株（0%）-0.52%義務消失 |
| 10/31 | 132,300 | 132,700 | 131,000 | 131,700 | -0.15% | 1,567 | - | +1.66% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,485株（1.06%）+0.16% |
| 10/30 | 131,000 | 132,200 | 130,800 | 131,900 | +0.38% | 877 | - | +1.84% |
| 10/29 | 132,100 | 132,300 | 130,700 | 131,400 | -0.38% | 1,311 | - | +1.49% |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,969株（0.9%）+0.05% |
| 10/28 | 132,600 | 133,000 | 131,600 | 131,900 | -0.45% | 944 | - | +1.88% |
| 10/27 | （IR情報）15:30 ホテル運営状況のお知らせ(2025年9月度) |
| 10/27 | 131,300 | 132,700 | 131,300 | 132,500 | +0.99% | 779 | - | +2.36% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,813株（0.85%）-0.17% |
| 10/24 | 131,600 | 132,400 | 131,200 | 131,200 | -0.61% | 1,288 | - | +1.37% |
| 10/24 | （空売り報告）モルガン・スタンレーMUFG証券 3,299株（1%）+0.01% |
| 10/24 | （空売り報告）Barclays Capital Securities Ltd 1,703株（0.52%）再IN |
| 10/23 | 131,400 | 132,000 | 130,900 | 132,000 | +0.76% | 971 | - | +1.91% |
| 10/23 | （空売り報告）モルガン・スタンレーMUFG証券 3,259株（0.99%）-0.06% |
| 10/22 | 130,100 | 131,600 | 130,000 | 131,000 | +0.61% | 1,199 | - | +1.02% |
| 10/22 | （空売り報告）Barclays Capital Securities Ltd 1,607株（0.49%）-0.02%義務消失 |
| 10/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,369株（1.02%）+0.2% |
| 10/21 | 129,900 | 130,600 | 129,600 | 130,200 | +0.31% | 701 | - | +0.28% |
| 10/20 | 130,000 | 130,100 | 129,400 | 129,800 | -0.15% | 1,018 | - | -0.15% |
| 10/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,709株（0.82%）-0.11% |
| 10/17 | 130,800 | 130,800 | 129,600 | 130,000 | -0.31% | 668 | - | -0.13% |
| 10/16 | 128,600 | 130,400 | 128,600 | 130,400 | +1.72% | 959 | - | +0.02% |
| 10/15 | 126,500 | 128,500 | 126,500 | 128,200 | +1.34% | 674 | - | -1.81% |
| 10/14 | 126,000 | 126,800 | 125,600 | 126,500 | -0.16% | 1,131 | - | -3.33% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 1,690株（0.51%）新規 |
| 10/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,074株（0.93%）+0.31% |
| 10/10 | 127,300 | 127,800 | 126,400 | 126,700 | -0.78% | 1,840 | - | -3.47% |
| 10/10 | （空売り報告）モルガン・スタンレーMUFG証券 3,455株（1.05%）+0.1% |
| 10/09 | 127,800 | 128,100 | 127,000 | 127,700 | +0.16% | 913 | - | -3.01% |
| 10/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,051株（0.62%）+0.11% |
| 10/08 | 129,400 | 129,400 | 127,500 | 127,500 | -1.01% | 1,249 | - | -3.51% |
| 10/07 | 129,800 | 129,800 | 128,700 | 128,800 | -0.31% | 1,604 | - | -2.86% |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 1,689株（0.51%）-0.02% |
| 10/02 | （IR情報）15:30 GRESBリアルエステイト評価結果のお知らせ |
| 10/02 | （空売り報告）モルガン・スタンレーMUFG証券 3,114株（0.95%）+0.08% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
