時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
03/06	158,000	158,000	155,900	156,300	-1.33%	6,484	-	+0.17%	-	-
03/05	156,000	158,900	155,800	158,400	+2.06%	5,883	-	+1.53%	-	-
03/04	155,500	156,300	154,200	155,200	-0.77%	8,167	-	-0.46%	-	-
03/03	154,800	157,200	153,800	156,400	+0.39%	7,302	-	+0.27%	-	-
03/02	153,200	155,900	152,200	155,800	+1.17%	10,617	-	-0.09%	-	-
02/27	154,000	156,300	154,000	154,000	+0.72%	11,169	-	-1.26%	-	-
02/26	151,100	153,100	151,000	152,900	-1.35%	7,073	-	-2.04%	-	-
02/25	154,800	155,500	154,100	155,000	0%	11,668	-	-0.85%	-	-
02/24	154,100	155,000	153,200	155,000	+0.91%	4,837	-	-1%	-	-
02/20	153,900	154,200	153,000	153,600	-0.19%	5,109	-	-2.09%	-	-
02/19	155,600	155,600	153,400	153,900	-0.84%	3,483	-	-2.12%	-	-
02/18	153,900	155,700	153,400	155,200	+0.98%	3,307	-	-1.47%	-	-
02/17	154,700	154,800	153,100	153,700	-0.77%	3,818	-	-2.57%	-	-
02/16	153,900	155,000	152,800	154,900	+0.85%	6,135	-	-1.98%	-	-
02/13	156,300	156,600	153,400	153,600	-1.92%	8,997	-	-2.95%	-	-
02/12	157,200	157,500	156,400	156,600	-0.38%	4,221	-	-1.23%	-	-
02/10	158,200	158,200	157,000	157,200	-0.38%	4,049	-	-0.93%	-	-
02/09	157,600	158,300	156,900	157,800	+0.13%	4,237	-	-0.59%	-	-
02/06	158,900	159,300	157,000	157,600	-0.82%	4,540	-	-0.73%	-	-
02/05	159,200	159,800	158,400	158,900	-0.19%	4,922	-	+0.05%	-	-
02/04	158,200	159,400	157,100	159,200	+0.63%	6,552	-	+0.23%	-	-
02/03	156,600	159,100	156,300	158,200	+0.96%	4,880	-	-0.41%	-	-
02/02	157,500	158,900	156,200	156,700	-0.19%	3,915	-	-1.36%	-	-
01/30	158,100	158,300	156,600	157,000	-0.51%	5,897	-	-1.21%	-	-
01/29	155,400	157,800	154,300	157,800	+1.41%	7,227	-	-0.71%	-	-
01/28	156,200	156,600	155,000	155,600	-0.38%	4,586	-	-2.1%	-	-
01/27	156,700	156,800	155,200	156,200	-0.26%	3,817	-	-1.75%	-	-
01/26	155,700	156,600	154,600	156,600	+0.64%	6,204	-	-1.49%	-	-
01/23	156,700	157,200	155,100	155,600	-0.38%	6,924	-	-2.1%	-	-
01/22	158,400	158,400	156,100	156,200	-0.51%	8,753	-	-1.72%	-	-
01/21	158,500	159,300	156,400	157,000	-1.44%	7,340	-	-1.2%	-	-
01/20	161,300	161,600	159,200	159,300	-0.81%	5,906	-	+0.34%	-	-
01/19	163,400	163,800	160,500	160,600	-1.47%	5,517	-	+1.31%	-	-
01/16	162,000	163,400	162,000	163,000	+0.37%	2,786	-	+3.01%	-	-
01/15	161,700	162,400	161,200	162,400	+0.81%	3,515	-	+2.9%	-	-
01/14	160,600	161,500	160,200	161,100	-0.06%	5,132	-	+2.34%	-	-
01/13	160,700	161,200	159,600	161,200	+0.56%	3,892	-	+2.63%	-	-
01/09	161,000	161,500	159,900	160,300	-0.43%	3,225	-	+2.26%	-	-
01/08	160,700	161,400	159,700	161,000	+0.19%	4,272	-	+2.87%	-	-
01/07	159,600	161,100	158,500	160,700	+0.69%	2,730	-	+2.88%	-	-
01/06	158,500	159,700	158,400	159,600	+0.57%	3,507	-	+2.31%	-	-
01/05	159,600	160,100	157,100	158,700	+0.06%	4,930	-	+1.81%	-	-
2025
12/30	159,300	159,800	158,200	158,600	-0.38%	3,002	-	+1.81%	-	-
12/29	160,200	160,200	158,300	159,200	0%	2,461	-	+2.3%	-	-
12/26	159,500	160,100	158,000	159,200	-0.19%	4,205	-	+2.43%	-	-
12/25	158,900	160,000	158,700	159,500	+0.57%	2,273	-	+2.79%	-	-
12/24	158,000	158,900	157,800	158,600	+0.38%	2,485	-	+2.4%	-	-
12/23	157,700	158,000	157,000	158,000	+0.51%	3,448	-	+2.17%	-	-
12/22	158,500	159,600	157,000	157,200	-0.44%	3,828	-	+1.74%	-	-
12/19	157,200	158,100	157,100	157,900	+0.77%	7,362	-	+2.29%	-	-
12/18	156,800	157,600	156,200	156,700	+0.38%	3,089	-	+1.64%	-	-
12/17	155,700	156,700	155,300	156,100	+0.32%	3,356	-	+1.34%	-	-
12/16	155,800	156,400	154,900	155,600	-0.06%	2,612	-	+1.07%	-	-
12/15	155,100	156,100	154,800	155,700	+0.26%	3,358	-	+1.21%	-	-
12/12	152,800	155,600	152,800	155,300	+1.24%	9,688	-	+1.06%	-	-
12/11	153,700	154,200	151,900	153,400	-0.07%	3,456	-	-0.09%	-	-
12/10	153,100	154,400	153,000	153,500	-0.07%	2,728	-	+0.03%	-	-
12/09	152,100	153,800	151,700	153,600	+0.72%	4,475	-	+0.17%	-	-
12/08	152,500	153,500	151,700	152,500	+0.13%	3,686	-	-0.43%	-	-
12/05	152,700	153,000	152,200	152,300	-0.13%	3,116	-	-0.5%	-	-
12/04	152,900	153,400	151,700	152,500	-0.59%	3,600	-	-0.29%	-	-
12/03	153,100	153,900	152,900	153,400	-0.32%	4,616	-	+0.37%	-	-
12/02	154,300	154,700	153,100	153,900	+0.26%	4,385	-	+0.75%	-	-
12/01	156,600	156,700	153,500	153,500	-1.16%	6,036	-	+0.59%	-	-
11/28	157,000	157,000	155,100	155,300	-0.96%	4,261	-	+1.85%	-	-
11/27	156,400	156,900	155,100	156,800	+0.26%	4,729	-	+3%	-	-
11/26	155,100	156,400	154,500	156,400	+1.23%	4,581	-	+3.03%	-	-
11/25	154,500	155,100	153,400	154,500	+0.19%	3,649	-	+2.06%	-	-
11/21	153,300	154,200	152,300	154,200	+0.92%	6,066	-	+2.09%	-	-
11/20	153,000	153,700	152,300	152,800	+0.26%	2,742	-	+1.39%	-	-
11/19	152,400	152,500	151,200	152,400	-0.07%	4,414	-	+1.35%	-	-
11/18	154,600	154,900	152,400	152,500	-1.42%	3,917	-	+1.65%	-	-
11/17	153,600	154,700	153,000	154,700	+0.65%	3,515	-	+3.36%	-	-
11/14	152,900	153,700	152,800	153,700	+0.52%	3,136	-	+2.98%	-	-
11/13	153,700	153,700	152,300	152,900	-0.33%	1,799	-	+2.71%	-	-
11/12	154,200	154,600	153,200	153,400	-0.52%	3,043	-	+3.25%	-	-
11/11	153,000	154,200	152,600	154,200	+1.11%	3,701	-	+4%	-	-
11/10	152,100	153,300	152,000	152,500	+0.59%	4,341	-	+3.15%	-	-
11/07	152,000	152,000	151,100	151,600	-0.2%	3,192	-	+2.8%	-	-
11/06	151,600	151,900	151,000	151,900	+0.4%	5,076	-	+3.25%	-	-
11/05	150,800	151,800	149,800	151,300	+0.33%	10,182	-	+3.07%	-	-
11/04	150,000	150,900	149,700	150,800	+1.14%	4,420	-	+2.99%	-	-
10/31	149,900	150,400	149,100	149,100	-0.53%	6,078	-	+2.01%	-	-
10/30	148,900	150,300	148,300	149,900	+0.47%	6,482	-	+2.71%	-	-
10/29	150,200	150,300	148,200	149,200	-0.6%	7,311	-	+2.43%	-	-
10/28	150,600	150,600	149,200	150,100	-0.66%	7,805	-	+3.22%	-	-
10/27	150,800	151,100	149,800	151,100	+0.67%	6,180	-	+4.17%	-	-
10/24	150,900	151,100	149,600	150,100	-0.2%	6,827	-	+3.79%	-	-
10/23	150,000	151,300	149,700	150,400	+0.67%	10,967	-	+4.25%	-	-
10/22	147,100	150,400	147,100	149,400	+2.33%	8,736	-	+3.79%	-	-
10/21	146,300	146,600	145,300	146,000	0%	2,638	-	+1.63%	-	-
10/20	145,700	146,200	145,000	146,000	+0.21%	3,286	-	+1.77%	-	-
10/17	145,400	146,100	144,600	145,700	-0.07%	3,272	-	+1.71%	-	-
10/16	144,800	145,800	144,000	145,800	+0.9%	2,105	-	+1.9%	-	-
10/15	143,000	144,900	143,000	144,500	+0.49%	3,271	-	+1.15%	-	-
10/14	143,000	143,900	141,800	143,800	+0.14%	3,442	-	+0.77%	-	-
10/10	143,700	144,300	143,500	143,600	-0.49%	1,940	-	+0.71%	-	-
10/09	144,100	144,500	143,100	144,300	+0.21%	4,203	-	+1.24%	-	-
10/08	145,400	145,800	144,000	144,000	-1.17%	3,366	-	+1.07%	-	-
10/07	145,300	145,700	145,000	145,700	0%	3,221	-	+2.3%	-	-

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値
2016年 8月期	110,000 3/30	98,300 6/16	277,466 2/17	1210億	1081億3000万
2017年 2月期	115,100 6/1	101,800 4/14	17,611 10/20	1266億1000万	1119億8000万
2018年 2月期	121,700 1/18	103,000 8/31	7,588 7/31	1338億7000万	1133億
2019年 2月期	147,600 8/22	99,600 12/25	31,222 6/6	1785億9600万	1095億6000万
2020年 2月期	195,000 8/3	91,300 3/19	70,173 9/20	2657億8500万	1244億4190万
2021年 2月期	207,800 8/5	147,600 3/11 3/9	71,818 9/1	3709億2300万	2417億6880万
2022年 2月期	204,800 1/4	160,400 6/22	12,931 1/21	3655億6800万	-
最新	156,300 2026/3/6		6,484	2789億9550万

3466 ラサールロジポート投資法人

時価総額

2025/10/07～2026/03/06

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート