ラサールロジポート投資法人（3466）のイベントチャート

2026/03/06～2026/07/31

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
07/31	156,000	156,400	152,600	152,600	-2.18%	5,531	-	+1.96%
07/30	155,300	156,200	153,500	156,000	-0.57%	6,237	-	+4.45%
07/29	155,000	156,900	154,000	156,900	+2.02%	6,508	-	+5.39%
07/28	153,400	155,000	152,800	153,800	+0.33%	4,541	-	+3.69%
07/27	152,200	153,400	152,200	153,300	+0.79%	5,443	-	+3.68%
07/24	150,900	152,300	150,400	152,100	+0.4%	3,626	-	+3.14%
07/23	152,600	153,100	151,000	151,500	-0.79%	4,542	-	+2.99%
07/22	152,400	152,700	151,500	152,700	+0.66%	5,130	-	+4.03%
07/21	152,300	152,600	151,000	151,700	+1.61%	5,567	-	+3.62%
07/17	149,100	152,000	148,700	149,300	+0.47%	4,830	-	+2.13%
07/16	149,300	150,200	148,100	148,600	-0.54%	4,936	-	+1.75%
07/15	149,900	150,800	149,300	149,400	+0.88%	5,291	-	+2.39%
07/14	147,200	148,900	147,000	148,100	+0.89%	2,558	-	+1.62%
07/13	146,600	147,600	146,400	146,800	+0.2%	2,011	-	+0.85%
07/10	147,400	148,000	146,500	146,500	-0.68%	2,438	-	+0.73%
07/09	148,700	148,800	147,000	147,500	-0.34%	3,188	-	+1.53%
07/08	148,700	149,000	147,800	148,000	-0.34%	3,219	-	+2.03%
07/07	149,500	150,400	148,500	148,500	-0.07%	3,522	-	+2.51%
07/06	148,200	150,200	148,200	148,600	+0.13%	3,587	-	+2.76%
07/03	146,700	149,100	146,000	148,400	+1.64%	4,195	-	+2.75%
07/02	146,100	147,100	145,100	146,000	+0.55%	4,918	-	+1.16%
07/01	146,000	146,300	144,800	145,200	-0.55%	4,584	-	+0.63%
06/30	147,200	147,900	146,000	146,000	-0.48%	4,799	-	+1.18%
06/29	147,900	148,000	146,700	146,700	-0.61%	5,082	-	+1.71%
06/26	145,200	148,100	144,900	147,600	+2%	4,670	-	+2.4%
06/25	143,700	145,900	143,300	144,700	+0.42%	4,712	-	+0.45%
06/24	（IR情報）15:30 資産運用会社における取締役の辞任に関するお知らせ
06/24	142,900	144,100	142,800	144,100	+0.7%	3,463	-	-0.03%
06/23	142,700	143,800	142,200	143,100	+0.7%	4,773	-	-0.79%
06/22	142,900	142,900	141,400	142,100	-1.04%	3,561	-	-1.61%
06/19	142,900	143,600	142,200	143,600	+0.56%	8,235	-	-0.7%
06/18	143,500	143,900	142,100	142,800	-0.49%	3,406	-	-1.41%
06/17	143,300	143,500	142,200	143,500	+0.21%	4,099	-	-1.09%
06/16	145,500	145,700	142,300	143,200	-2.25%	4,515	-	-1.42%
06/15	（IR情報）15:30 運用資産のテナントの異動に関するお知らせ(ロジポート柏沼南)
06/15	（IR情報）15:30 自己投資口の取得状況、取得終了及び消却に関するお知らせ
06/15	146,200	146,800	145,100	146,500	+0.62%	3,880	-	+0.69%
06/12	145,400	146,800	144,900	145,600	+0.28%	9,053	-	-0.05%
06/11	145,400	146,900	144,500	145,200	0%	4,915	-	-0.48%
06/10	143,600	145,200	143,200	145,200	+1.11%	3,294	-	-0.64%
06/09	145,100	145,100	142,700	143,600	-0.21%	4,090	-	-1.94%
06/08	142,100	144,000	141,600	143,900	+1.12%	3,958	-	-1.97%
06/05	142,900	143,800	142,000	142,300	+0.28%	4,710	-	-3.28%
06/04	142,800	143,400	141,300	141,900	-0.91%	3,122	-	-3.87%
06/03	142,800	144,200	142,300	143,200	+0.63%	4,804	-	-3.3%
06/02	144,000	144,400	141,400	142,300	-1.18%	5,705	-	-4.18%
06/01	（IR情報）15:30 自己投資口の取得状況に関するお知らせ
06/01	145,700	146,000	143,800	144,000	-1.17%	4,178	-	-3.37%
05/29	146,300	146,800	144,700	145,700	+0.41%	7,255	-	-2.55%
05/28	144,900	145,100	143,800	145,100	-0.21%	5,026	-	-3.26%
05/27	145,000	145,600	144,300	145,400	+0.55%	4,099	-	-3.36%
05/26	144,200	144,700	143,700	144,600	+0.21%	4,763	-	-4.17%
05/25	144,800	145,400	143,900	144,300	-0.82%	4,288	-	-4.66%
05/22	146,900	147,100	145,300	145,500	-0.95%	3,468	-	-4.19%
05/21	147,900	148,100	146,200	146,900	+0.34%	4,401	-	-3.52%
05/20	147,800	148,800	145,800	146,400	-0.95%	7,187	-	-4.07%
05/19	146,900	148,400	146,500	147,800	+0.61%	2,797	-	-3.38%
05/18	149,400	149,400	146,200	146,900	-1.67%	3,891	-	-4.18%
05/15	149,000	149,900	148,800	149,400	+0.54%	4,076	-	-2.7%
05/14	147,900	149,200	147,900	148,600	+0.47%	3,128	-	-3.27%
05/13	148,700	149,000	147,600	147,900	-0.8%	4,686	-	-3.78%
05/12	151,000	151,300	148,900	149,100	-1.19%	4,026	-	-3.03%
05/11	151,700	152,300	150,600	150,900	-0.26%	4,913	-	-1.92%
05/08	151,000	152,100	151,000	151,300	+0.2%	6,405	-	-1.59%
05/07	153,200	153,400	151,000	151,000	-1.37%	13,392	-	-1.73%
05/01	（IR情報）15:30 自己投資口の取得状況に関するお知らせ
05/01	152,800	153,900	151,800	153,100	+0.46%	4,720	-	-0.43%
04/30	152,300	152,900	151,400	152,400	+0.07%	6,786	-	-0.94%
04/28	153,900	154,300	152,100	152,300	-1.36%	6,499	-	-1.1%
04/27	154,600	154,700	153,300	154,400	+0.46%	3,362	-	+0.24%
04/24	154,100	154,600	153,100	153,700	0%	4,438	-	-0.19%
04/23	155,000	155,800	152,300	153,700	-0.84%	6,914	-	-0.28%
04/22	（IR情報）15:30 2026年2月期決算短信(REIT)
04/22	155,600	156,100	154,800	155,000	-0.9%	4,034	-	+0.44%
04/21	158,000	158,100	156,000	156,400	-0.89%	3,569	-	+1.27%
04/20	156,800	158,100	156,700	157,800	+0.9%	7,509	-	+2.16%
04/17	156,900	157,400	155,100	156,400	-0.06%	4,905	-	+1.31%
04/16	156,000	156,500	154,400	156,500	+0.32%	7,388	-	+1.39%
04/15	158,000	158,000	156,000	156,000	-0.76%	6,792	-	+1.09%
04/14	156,200	157,600	156,000	157,200	+1.16%	5,548	-	+1.9%
04/13	155,400	155,900	154,200	155,400	-0.06%	6,102	-	+0.77%
04/10	155,000	155,500	154,100	155,500	-0.06%	6,295	-	+0.81%
04/09	156,400	157,500	155,000	155,600	-0.38%	7,061	-	+0.8%
04/08	155,100	156,200	153,900	156,200	+2.29%	6,648	-	+1.2%
04/07	152,000	153,600	152,000	152,700	+0.86%	3,675	-	-1.07%
04/06	150,300	152,100	150,300	151,400	+0.4%	2,249	-	-1.99%
04/03	149,800	150,800	149,400	150,800	+1%	3,605	-	-2.45%
04/02	150,900	153,000	149,100	149,300	-1.39%	5,930	-	-3.47%
04/01	（IR情報）15:30 自己投資口の取得状況に関するお知らせ
04/01	150,000	151,400	149,100	151,400	+2.09%	5,245	-	-2.26%
03/31	149,200	150,400	148,300	148,300	-0.47%	10,221	-	-4.35%
03/30	152,000	152,900	148,200	149,000	-3.06%	19,672	-	-4.03%
03/27	（IR情報）15:30 国内資産の取得完了に関するお知らせ(HKプロパティーズ特定目的会社第2回優先出資証券)
03/27	154,900	155,300	152,900	153,700	-0.77%	5,613	-	-1.12%
03/26	156,100	156,200	154,200	154,900	-0.77%	4,709	-	-0.39%
03/25	155,000	156,100	154,600	156,100	+1.69%	4,672	-	+0.41%
03/24	（IR情報）15:30 国内資産の取得に関するお知らせ(第5号開発案件への出資:摩耶デベロップメント特定目的会社優先出資証券)
03/24	153,700	155,400	153,500	153,500	0%	9,598	-	-1.23%
03/24	（空売り報告）Societe Generale 6,049株（0.34%）-0.38%義務消失
03/23	154,100	155,200	152,700	153,500	-2.1%	5,388	-	-1.23%
03/19	158,700	158,700	156,400	156,800	-1.2%	6,179	-	+0.81%
03/18	157,700	158,700	157,300	158,700	+0.51%	4,324	-	+2.02%
03/17	157,300	158,200	156,700	157,900	+0.57%	4,008	-	+1.53%
03/16	155,200	157,500	154,300	157,000	+0.9%	4,463	-	+0.96%
03/13	155,700	157,500	155,100	155,600	-0.06%	8,404	-	+0.01%
03/12	155,000	156,200	154,400	155,700	-0.06%	4,373	-	-0.02%
03/11	156,100	156,300	154,700	155,800	+0.58%	3,193	-	-0.02%
03/10	155,600	156,100	153,900	154,900	-0.45%	6,925	-	-0.62%
03/10	（空売り報告）BNP Paribas Financial Markets SNC 4,449株（0.25%）-0.26%義務消失
03/10	（空売り報告）シティグループ証券 2,913株（0.16%）-0.48%義務消失
03/09	153,600	155,900	152,400	155,600	-0.45%	6,415	-	-0.22%
03/06	158,000	158,000	155,900	156,300	-1.33%	6,484	-	+0.17%
03/06	（空売り報告）シティグループ証券 11,165株（0.64%）-0.06%
03/05	（IR情報）15:30 国内資産の取得完了に関するお知らせ(ジャパン・ロジスティクス・デベロップメント2特定目的会社第4回優先出資証券)
03/05	（空売り報告）シティグループ証券 12,201株（0.7%）-0.55%
03/02	（IR情報）15:30 国内不動産信託受益権の譲渡完了に関するお知らせ

ラサールロジポート投資法人（3466）のイベントチャート

2026/03/06～2026/07/31

イベント情報＆株価推移

開示資料

決算

株式

チャート