日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
09/29	889	890	887	890	+0.23%	1,500	-	-0.11%
09/28	887	889	881	888	-0.11%	2,900	-	-0.34%
09/25	884	889	883	889	+0.91%	1,300	-	-0.22%
09/24	881	886	881	881	-0.34%	5,000	-	-1.23%
09/18	881	899	881	884	+0.23%	2,800	-	-1.01%
09/17	882	899	876	882	0%	6,900	-	-1.23%
09/16	885	888	876	882	+1.38%	8,100	-	-1.34%
09/15	892	900	870	870	-2.25%	11,700	-	-2.79%
09/14	890	895	890	890	0%	2,100	-	-0.67%
09/11	891	893	890	890	-0.11%	3,200	-	-0.78%
09/10	893	896	891	891	-0.34%	2,100	-	-0.67%
09/09	895	895	894	894	-0.11%	1,000	-	-0.33%
09/08	896	898	895	895	-0.11%	1,300	-	-0.33%
09/07	894	900	894	896	+0.34%	2,300	-	-0.22%
09/04	895	898	893	893	-0.22%	2,900	-	-0.56%
09/03	893	898	893	895	0%	2,000	-	-0.44%
09/02	895	895	892	895	0%	1,800	-	-0.44%
09/01	893	898	893	895	+0.22%	1,800	-	-0.44%
08/31	（IR情報）15:30 販売用不動産(信託受益権)の売却のお知らせ(東京都千代田区)
08/31	894	896	893	893	-0.22%	2,300	-	-0.78%
08/28	896	899	895	895	-0.22%	4,600	-	-0.56%
08/27	897	900	896	897	0%	1,900	-	-0.44%
08/26	（IR情報）15:30 公認会計士等の異動に関するお知らせ
08/26	899	902	897	897	-0.11%	2,600	-	-0.44%
08/25	899	903	898	898	-0.22%	2,000	-	-0.44%
08/24	899	904	899	900	+0.22%	2,600	-	-0.33%
08/21	895	899	895	898	+0.34%	2,000	-	-0.55%
08/20	896	897	892	895	+0.56%	2,800	-	-0.89%
08/19	898	901	890	890	-1%	7,800	-	-1.44%
08/18	900	902	899	899	-0.22%	5,900	-	-0.55%
08/17	902	903	900	901	-0.22%	3,500	-	-0.33%
08/14	（IR情報）15:30 2026年6月期決算補足説明会資料
08/14	（IR情報）15:30 2026年6月期決算短信〔日本基準〕(連結)
08/14	901	903	901	903	+0.33%	2,300	-	-0.11%
08/13	901	906	900	900	-0.11%	2,600	-	-0.44%
08/12	901	902	901	901	-0.11%	3,100	-	-0.33%
08/10	900	907	900	902	0%	2,600	-	-0.11%
08/07	902	904	901	902	0%	2,000	-	0%
08/06	901	904	900	902	+0.11%	2,200	-	+0.11%
08/05	903	909	901	901	+0.11%	4,900	-	+0.11%
08/04	（IR情報）15:30 通期連結業績予想の修正に関するお知らせ
08/04	901	902	900	900	-0.11%	1,400	-	0%
08/03	903	903	901	901	0%	1,400	-	+0.11%
07/31	901	906	900	901	-0.11%	2,300	-	-0.44%
07/30	903	905	900	902	+0.11%	2,000	-	-0.77%
07/29	901	906	901	901	0%	2,500	-	-1.42%
07/28	910	910	901	901	-0.99%	4,400	-	-1.96%
07/27	906	910	906	910	+0.11%	4,600	-	-1.52%
07/24	915	915	909	909	-0.11%	2,100	-	-2.05%
07/23	910	915	910	910	0%	1,800	-	-2.47%
07/22	913	915	910	910	-0.33%	2,900	-	-2.88%
07/21	915	915	912	913	0%	2,500	-	-2.98%
07/17	914	918	910	913	-0.33%	4,000	-	-3.49%
07/16	911	916	903	916	+1.66%	3,900	-	-3.58%
07/15	899	905	899	901	+0.33%	3,600	-	-5.56%
07/14	902	902	898	898	-0.44%	5,800	-	-6.36%
07/13	906	906	901	902	-0.11%	4,300	-	-6.43%
07/10	904	905	901	903	-0.11%	2,200	-	-6.71%
07/09	900	904	896	904	+0.89%	3,200	-	-7.09%
07/08	891	907	891	896	+0.56%	4,700	-	-8.38%
07/07	888	895	885	891	+0.79%	6,600	-	-9.36%
07/06	888	889	884	884	-0.23%	8,300	-	-10.53%
07/03	877	887	875	886	+0.68%	4,300	-	-10.78%
07/02	871	880	870	880	+0.69%	8,600	-	-11.82%
07/01	888	890	872	874	-1.91%	10,100	-	-12.95%
06/30	900	900	888	891	-0.67%	11,700	-	-11.69%
06/29	860	909	854	897	-12.23%	71,300	-	-11.45%
06/26	1,019	1,022	1,017	1,022	+0.29%	25,000	-	+0.39%
06/25	1,020	1,021	1,017	1,019	0%	14,900	-	+0.2%
06/24	1,021	1,022	1,019	1,019	-0.1%	10,000	-	+0.3%
06/23	1,020	1,022	1,020	1,020	-0.1%	9,200	-	+0.39%
06/22	1,024	1,024	1,021	1,021	-0.1%	10,500	-	+0.59%
06/19	1,023	1,024	1,022	1,022	-0.1%	5,100	-	+0.79%
06/18	1,022	1,023	1,021	1,023	+0.1%	5,700	-	+0.99%
06/17	1,023	1,023	1,018	1,022	+0.29%	5,100	-	+0.89%
06/16	1,021	1,023	1,018	1,019	-0.2%	8,000	-	+0.69%
06/15	1,023	1,025	1,021	1,021	0%	7,600	-	+0.99%
06/12	1,021	1,024	1,020	1,021	+0.1%	4,800	-	+1.09%
06/11	1,016	1,021	1,016	1,020	+0.39%	3,400	-	+1.09%
06/10	1,020	1,020	1,016	1,016	-0.39%	5,100	-	+0.69%
06/09	1,021	1,021	1,015	1,020	+0.39%	4,300	-	+1.19%
06/08	1,022	1,024	1,010	1,016	-0.59%	7,900	-	+0.89%
06/05	（IR情報）15:30 連結子会社における会社分割(吸収分割)による事業承継に関するお知らせ
06/05	1,030	1,035	1,010	1,022	-0.78%	11,700	-	+1.49%
06/04	1,026	1,030	1,021	1,030	+1.08%	6,300	-	+2.39%
06/03	1,019	1,024	1,017	1,019	+0.39%	6,300	-	+1.49%
06/02	1,016	1,017	1,014	1,015	0%	5,400	-	+1.2%
06/01	1,018	1,019	1,014	1,015	+0.1%	10,100	-	+1.2%
05/29	1,013	1,014	1,007	1,014	+0.1%	9,200	-	+1.2%
05/28	1,009	1,014	1,008	1,013	+0.6%	9,900	-	+1.1%
05/27	1,003	1,007	1,002	1,007	+0.5%	5,100	-	+0.6%
05/26	1,001	1,004	1,001	1,002	+0.1%	3,700	-	+0.1%
05/25	1,006	1,008	1,001	1,001	-0.5%	7,900	-	0%
05/22	1,006	1,006	1,004	1,006	0%	2,700	-	+0.5%
05/21	1,006	1,006	1,003	1,006	0%	3,600	-	+0.5%
05/20	1,005	1,006	1,003	1,006	+0.2%	2,900	-	+0.5%
05/19	1,001	1,004	1,000	1,004	+0.4%	5,000	-	+0.4%
05/18	1,001	1,001	998	1,000	+0.2%	5,600	-	0%
05/15	（IR情報）16:00 2026年6月期第3四半期決算短信〔日本基準〕(連結)
05/15	1,000	1,000	998	998	-0.2%	3,300	-	-0.3%
05/14	999	1,000	999	1,000	0%	2,000	-	-0.1%
05/13	1,001	1,002	999	1,000	-0.1%	4,300	-	0%
05/12	1,001	1,001	999	1,001	+0.1%	2,900	-	+0.1%
05/11	1,002	1,002	999	1,000	0%	7,100	-	0%
05/08	1,004	1,004	1,000	1,000	-0.3%	2,900	-	+0.1%
05/07	1,003	1,005	1,000	1,003	0%	7,100	-	+0.5%
05/01	1,003	1,003	1,001	1,003	+0.1%	3,400	-	+0.7%

デュアルタップ（3469）のイベントチャート

2026/05/01～2026/09/29

イベント情報＆株価推移

開示資料

決算

株式

チャート