| 2026 |
| 06/02 | 1,016 | 1,017 | 1,014 | 1,015 | 0% | 5,400 | 44億4240万 | +1.2% |
| 06/01 | 1,018 | 1,019 | 1,014 | 1,015 | +0.1% | 10,100 | 44億4240万 | +1.2% |
| 05/29 | 1,013 | 1,014 | 1,007 | 1,014 | +0.1% | 9,200 | 44億3802万 | +1.2% |
| 05/28 | 1,009 | 1,014 | 1,008 | 1,013 | +0.6% | 9,900 | 44億3364万 | +1.1% |
| 05/27 | 1,003 | 1,007 | 1,002 | 1,007 | +0.5% | 5,100 | 44億738万 | +0.6% |
| 05/26 | 1,001 | 1,004 | 1,001 | 1,002 | +0.1% | 3,700 | 43億8550万 | +0.1% |
| 05/25 | 1,006 | 1,008 | 1,001 | 1,001 | -0.5% | 7,900 | 43億8112万 | 0% |
| 05/22 | 1,006 | 1,006 | 1,004 | 1,006 | 0% | 2,700 | 44億301万 | +0.5% |
| 05/21 | 1,006 | 1,006 | 1,003 | 1,006 | 0% | 3,600 | 44億301万 | +0.5% |
| 05/20 | 1,005 | 1,006 | 1,003 | 1,006 | +0.2% | 2,900 | 44億301万 | +0.5% |
| 05/19 | 1,001 | 1,004 | 1,000 | 1,004 | +0.4% | 5,000 | 43億9425万 | +0.4% |
| 05/18 | 1,001 | 1,001 | 998 | 1,000 | +0.2% | 5,600 | 43億7675万 | 0% |
| 05/15 | （IR情報）16:00 2026年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/15 | 1,000 | 1,000 | 998 | 998 | -0.2% | 3,300 | 43億6799万 | -0.3% |
| 05/14 | 999 | 1,000 | 999 | 1,000 | 0% | 2,000 | 43億7675万 | -0.1% |
| 05/13 | 1,001 | 1,002 | 999 | 1,000 | -0.1% | 4,300 | 43億7675万 | 0% |
| 05/12 | 1,001 | 1,001 | 999 | 1,001 | +0.1% | 2,900 | 43億8112万 | +0.1% |
| 05/11 | 1,002 | 1,002 | 999 | 1,000 | 0% | 7,100 | 43億7675万 | 0% |
| 05/08 | 1,004 | 1,004 | 1,000 | 1,000 | -0.3% | 2,900 | 43億7675万 | +0.1% |
| 05/07 | 1,003 | 1,005 | 1,000 | 1,003 | 0% | 7,100 | 43億8988万 | +0.5% |
| 05/01 | 1,003 | 1,003 | 1,001 | 1,003 | +0.1% | 3,400 | 43億8988万 | +0.7% |
| 04/30 | 1,004 | 1,007 | 1,000 | 1,002 | 0% | 4,000 | 43億8550万 | +0.7% |
| 04/28 | 996 | 1,002 | 996 | 1,002 | +0.7% | 4,100 | 43億8550万 | +0.8% |
| 04/27 | 995 | 995 | 993 | 995 | 0% | 3,400 | 43億5486万 | +0.3% |
| 04/24 | 993 | 998 | 992 | 995 | +0.2% | 2,300 | 43億5486万 | +0.4% |
| 04/23 | 1,000 | 1,000 | 992 | 993 | -0.6% | 7,000 | 43億4611万 | +0.3% |
| 04/22 | 1,002 | 1,002 | 999 | 999 | -0.3% | 1,900 | 43億7237万 | +1.01% |
| 04/21 | 1,002 | 1,003 | 999 | 1,002 | +0.2% | 3,300 | 43億8550万 | +1.42% |
| 04/20 | 1,000 | 1,001 | 999 | 1,000 | 0% | 3,400 | 43億7675万 | +1.32% |
| 04/17 | 1,000 | 1,001 | 999 | 1,000 | 0% | 3,000 | 43億7675万 | +1.42% |
| 04/16 | 1,005 | 1,005 | 1,000 | 1,000 | -0.1% | 3,900 | 43億7675万 | +1.52% |
| 04/15 | 1,003 | 1,003 | 1,000 | 1,001 | -0.1% | 3,300 | 43億8112万 | +1.73% |
| 04/14 | 1,006 | 1,008 | 1,000 | 1,002 | -0.3% | 4,100 | 43億8550万 | +1.93% |
| 04/13 | 1,003 | 1,006 | 1,002 | 1,005 | 0% | 3,700 | 43億9863万 | +2.34% |
| 04/10 | 1,001 | 1,007 | 1,001 | 1,005 | +0.4% | 6,100 | 43億9863万 | +2.45% |
| 04/09 | 1,008 | 1,008 | 1,000 | 1,001 | -0.3% | 5,800 | 43億8112万 | +2.14% |
| 04/08 | 1,005 | 1,013 | 1,003 | 1,004 | -0.1% | 8,400 | 43億9425万 | +2.55% |
| 04/07 | 999 | 1,005 | 998 | 1,005 | +0.6% | 8,000 | 43億9863万 | +2.76% |
| 04/06 | 998 | 999 | 996 | 999 | +0.5% | 7,800 | 43億7237万 | +2.25% |
| 04/03 | 993 | 994 | 990 | 994 | +0.2% | 5,100 | 43億5048万 | +1.74% |
| 04/02 | 990 | 992 | 989 | 992 | +0.3% | 5,100 | 43億4173万 | +1.64% |
| 04/01 | 988 | 990 | 985 | 989 | +1.02% | 5,000 | 43億2860万 | +1.33% |
| 03/31 | 980 | 985 | 974 | 979 | +0.31% | 6,700 | 42億8483万 | +0.31% |
| 03/30 | 961 | 976 | 961 | 976 | +0.83% | 8,000 | 42億7170万 | 0% |
| 03/27 | 966 | 968 | 962 | 968 | +0.21% | 3,300 | 42億3669万 | -0.92% |
| 03/26 | 967 | 968 | 963 | 966 | 0% | 5,500 | 42億2794万 | -1.13% |
| 03/25 | 964 | 966 | 963 | 966 | +0.63% | 5,000 | 42億2794万 | -1.23% |
| 03/24 | 965 | 965 | 958 | 960 | -0.21% | 9,600 | 42億168万 | -1.84% |
| 03/23 | 968 | 968 | 960 | 962 | -1.13% | 8,900 | 42億1043万 | -1.54% |
| 03/19 | 976 | 980 | 972 | 973 | -0.31% | 4,400 | 42億5857万 | -0.41% |
| 03/18 | 977 | 978 | 975 | 976 | +0.41% | 2,000 | 42億7170万 | 0% |
| 03/17 | 975 | 976 | 972 | 972 | -0.1% | 2,400 | 42億5420万 | -0.31% |
| 03/16 | 984 | 984 | 973 | 973 | 0% | 2,200 | 42億5857万 | -0.21% |
| 03/13 | 989 | 989 | 973 | 973 | -0.71% | 6,500 | 42億5857万 | -0.1% |
| 03/12 | 985 | 988 | 980 | 980 | -0.1% | 2,900 | 42億8921万 | +0.72% |
| 03/11 | 989 | 989 | 981 | 981 | -0.2% | 3,000 | 42億9359万 | +0.93% |
| 03/10 | 971 | 1,000 | 971 | 983 | +1.44% | 7,900 | 43億234万 | +1.24% |
| 03/09 | 961 | 979 | 959 | 969 | -1.52% | 7,300 | 42億4107万 | -0.1% |
| 03/06 | 975 | 984 | 973 | 984 | +0.72% | 2,500 | 43億672万 | +1.55% |
| 03/05 | 968 | 989 | 968 | 977 | +1.14% | 5,200 | 42億7608万 | +0.93% |
| 03/04 | 968 | 973 | 952 | 966 | -0.92% | 8,500 | 42億2794万 | -0.1% |
| 03/03 | 991 | 992 | 975 | 975 | -1.71% | 6,600 | 42億6733万 | +0.83% |
| 03/02 | 993 | 995 | 991 | 992 | -0.1% | 8,000 | 43億4173万 | +2.59% |
| 02/27 | （IR情報）15:30 販売用不動産の購入に関するお知らせ |
| 02/27 | （IR情報）15:30 販売用不動産取得に伴う資金の借入およびリファイナンス資金の借入に関するお知らせ |
| 02/27 | （IR情報）15:30 借入金の期限前返済に関するお知らせ |
| 02/27 | 987 | 994 | 983 | 993 | +0.81% | 6,500 | 43億4611万 | +2.9% |
| 02/26 | 980 | 989 | 980 | 985 | +0.51% | 2,900 | 43億1109万 | +2.18% |
| 02/25 | 984 | 985 | 980 | 980 | -0.41% | 5,600 | 42億8921万 | +1.77% |
| 02/24 | 994 | 994 | 984 | 984 | -0.4% | 5,200 | 43億672万 | +2.18% |
| 02/20 | 989 | 989 | 984 | 988 | -0.1% | 3,600 | 43億2422万 | +2.7% |
| 02/19 | 985 | 990 | 980 | 989 | +0.71% | 5,100 | 43億2860万 | +2.91% |
| 02/18 | 983 | 987 | 975 | 982 | +0.2% | 9,500 | 42億9796万 | +2.4% |
| 02/17 | （IR情報）15:30 販売用不動産の売却のお知らせ(東京都大田区) |
| 02/17 | 965 | 983 | 965 | 980 | +1.66% | 10,700 | 42億8921万 | +2.19% |
| 02/16 | 962 | 964 | 954 | 964 | +0.84% | 5,100 | 42億1918万 | +0.63% |
| 02/13 | （IR情報）16:30 株式会社デュアルタップ2026年6月期第2四半期決算補足説明会資料 |
| 02/13 | （IR情報）16:30 2026年6月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 02/13 | 960 | 960 | 956 | 956 | +0.42% | 2,400 | 41億8417万 | -0.1% |
| 02/12 | 952 | 962 | 952 | 952 | 0% | 4,700 | 41億6666万 | -0.52% |
| 02/10 | 959 | 959 | 952 | 952 | -0.42% | 3,700 | 41億6666万 | -0.52% |
| 02/09 | 959 | 965 | 956 | 956 | -0.21% | 3,500 | 41億8417万 | -0.1% |
| 02/06 | 957 | 959 | 955 | 958 | +0.42% | 2,400 | 41億9292万 | +0.21% |
| 02/05 | 956 | 957 | 953 | 954 | +0.1% | 1,900 | 41億7541万 | -0.1% |
| 02/04 | 953 | 957 | 953 | 953 | 0% | 1,700 | 41億7104万 | -0.1% |
| 02/03 | 960 | 960 | 953 | 953 | -0.1% | 2,300 | 41億7104万 | 0% |
| 02/02 | 955 | 960 | 950 | 954 | +0.42% | 2,900 | 41億7541万 | +0.1% |
| 01/30 | 950 | 960 | 950 | 950 | 0% | 4,000 | 41億5791万 | -0.31% |
| 01/29 | 961 | 961 | 948 | 950 | -1.14% | 14,100 | 41億5791万 | -0.42% |
| 01/28 | 962 | 965 | 960 | 961 | +0.1% | 6,500 | 42億605万 | +0.63% |
| 01/27 | 961 | 962 | 960 | 960 | 0% | 1,800 | 42億168万 | +0.52% |
| 01/26 | 960 | 962 | 959 | 960 | 0% | 4,000 | 42億168万 | +0.52% |
| 01/23 | 961 | 962 | 960 | 960 | -0.1% | 2,000 | 42億168万 | +0.63% |
| 01/22 | 960 | 962 | 960 | 961 | +0.1% | 1,800 | 42億605万 | +0.84% |
| 01/21 | 965 | 966 | 960 | 960 | -0.52% | 4,200 | 42億168万 | +0.84% |
| 01/20 | 963 | 965 | 961 | 965 | +0.21% | 3,300 | 42億2356万 | +1.47% |
| 01/19 | 962 | 963 | 959 | 963 | +0.1% | 4,200 | 42億1481万 | +1.48% |
| 01/16 | 960 | 962 | 957 | 962 | +0.21% | 2,700 | 42億1043万 | +1.48% |
| 01/15 | 961 | 961 | 957 | 960 | -0.1% | 5,700 | 42億168万 | +1.48% |
| 01/14 | 963 | 963 | 960 | 961 | +0.1% | 3,700 | 42億605万 | +1.8% |
| 01/13 | 961 | 963 | 960 | 960 | +0.21% | 4,300 | 42億168万 | +1.91% |
| 01/09 | 955 | 960 | 955 | 958 | +0.31% | 3,300 | 41億9292万 | +1.81% |
| 01/08 | 960 | 961 | 953 | 955 | -0.31% | 4,100 | 41億7979万 | +1.7% |
| 01/07 | 952 | 958 | 952 | 958 | +0.84% | 2,700 | 41億9292万 | +2.24% |
| 01/06 | 948 | 952 | 946 | 950 | +1.17% | 4,300 | 41億5791万 | +1.71% |
| 01/05 | 938 | 940 | 935 | 939 | +0.86% | 4,500 | 41億976万 | +0.64% |
| 2025 |
| 12/30 | 930 | 938 | 928 | 931 | -0.43% | 4,500 | 40億7475万 | 0% |
| 12/26 | （IR情報）15:30 販売用不動産の売却のお知らせ(東京都葛飾区) |
| 12/26 | （IR情報）15:30 販売用不動産の売却のお知らせ(東京都墨田区) |
| 12/26 | （IR情報）15:30 借入金の期限前返済に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
