| 2026 |
| 03/06 | 975 | 984 | 973 | 984 | +0.72% | 2,500 | 43億672万 | +1.55% |
| 03/05 | 968 | 989 | 968 | 977 | +1.14% | 5,200 | 42億7608万 | +0.93% |
| 03/04 | 968 | 973 | 952 | 966 | -0.92% | 8,500 | 42億2794万 | -0.1% |
| 03/03 | 991 | 992 | 975 | 975 | -1.71% | 6,600 | 42億6733万 | +0.83% |
| 03/02 | 993 | 995 | 991 | 992 | -0.1% | 8,000 | 43億4173万 | +2.59% |
| 02/27 | （IR情報）15:30 販売用不動産の購入に関するお知らせ |
| 02/27 | （IR情報）15:30 販売用不動産取得に伴う資金の借入およびリファイナンス資金の借入に関するお知らせ |
| 02/27 | （IR情報）15:30 借入金の期限前返済に関するお知らせ |
| 02/27 | 987 | 994 | 983 | 993 | +0.81% | 6,500 | 43億4611万 | +2.9% |
| 02/26 | 980 | 989 | 980 | 985 | +0.51% | 2,900 | 43億1109万 | +2.18% |
| 02/25 | 984 | 985 | 980 | 980 | -0.41% | 5,600 | 42億8921万 | +1.77% |
| 02/24 | 994 | 994 | 984 | 984 | -0.4% | 5,200 | 43億672万 | +2.18% |
| 02/20 | 989 | 989 | 984 | 988 | -0.1% | 3,600 | 43億2422万 | +2.7% |
| 02/19 | 985 | 990 | 980 | 989 | +0.71% | 5,100 | 43億2860万 | +2.91% |
| 02/18 | 983 | 987 | 975 | 982 | +0.2% | 9,500 | 42億9796万 | +2.4% |
| 02/17 | （IR情報）15:30 販売用不動産の売却のお知らせ(東京都大田区) |
| 02/17 | 965 | 983 | 965 | 980 | +1.66% | 10,700 | 42億8921万 | +2.19% |
| 02/16 | 962 | 964 | 954 | 964 | +0.84% | 5,100 | 42億1918万 | +0.63% |
| 02/13 | （IR情報）16:30 株式会社デュアルタップ2026年6月期第2四半期決算補足説明会資料 |
| 02/13 | （IR情報）16:30 2026年6月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 02/13 | 960 | 960 | 956 | 956 | +0.42% | 2,400 | 41億8417万 | -0.1% |
| 02/12 | 952 | 962 | 952 | 952 | 0% | 4,700 | 41億6666万 | -0.52% |
| 02/10 | 959 | 959 | 952 | 952 | -0.42% | 3,700 | 41億6666万 | -0.52% |
| 02/09 | 959 | 965 | 956 | 956 | -0.21% | 3,500 | 41億8417万 | -0.1% |
| 02/06 | 957 | 959 | 955 | 958 | +0.42% | 2,400 | 41億9292万 | +0.21% |
| 02/05 | 956 | 957 | 953 | 954 | +0.1% | 1,900 | 41億7541万 | -0.1% |
| 02/04 | 953 | 957 | 953 | 953 | 0% | 1,700 | 41億7104万 | -0.1% |
| 02/03 | 960 | 960 | 953 | 953 | -0.1% | 2,300 | 41億7104万 | 0% |
| 02/02 | 955 | 960 | 950 | 954 | +0.42% | 2,900 | 41億7541万 | +0.1% |
| 01/30 | 950 | 960 | 950 | 950 | 0% | 4,000 | 41億5791万 | -0.31% |
| 01/29 | 961 | 961 | 948 | 950 | -1.14% | 14,100 | 41億5791万 | -0.42% |
| 01/28 | 962 | 965 | 960 | 961 | +0.1% | 6,500 | 42億605万 | +0.63% |
| 01/27 | 961 | 962 | 960 | 960 | 0% | 1,800 | 42億168万 | +0.52% |
| 01/26 | 960 | 962 | 959 | 960 | 0% | 4,000 | 42億168万 | +0.52% |
| 01/23 | 961 | 962 | 960 | 960 | -0.1% | 2,000 | 42億168万 | +0.63% |
| 01/22 | 960 | 962 | 960 | 961 | +0.1% | 1,800 | 42億605万 | +0.84% |
| 01/21 | 965 | 966 | 960 | 960 | -0.52% | 4,200 | 42億168万 | +0.84% |
| 01/20 | 963 | 965 | 961 | 965 | +0.21% | 3,300 | 42億2356万 | +1.47% |
| 01/19 | 962 | 963 | 959 | 963 | +0.1% | 4,200 | 42億1481万 | +1.48% |
| 01/16 | 960 | 962 | 957 | 962 | +0.21% | 2,700 | 42億1043万 | +1.48% |
| 01/15 | 961 | 961 | 957 | 960 | -0.1% | 5,700 | 42億168万 | +1.48% |
| 01/14 | 963 | 963 | 960 | 961 | +0.1% | 3,700 | 42億605万 | +1.8% |
| 01/13 | 961 | 963 | 960 | 960 | +0.21% | 4,300 | 42億168万 | +1.91% |
| 01/09 | 955 | 960 | 955 | 958 | +0.31% | 3,300 | 41億9292万 | +1.81% |
| 01/08 | 960 | 961 | 953 | 955 | -0.31% | 4,100 | 41億7979万 | +1.7% |
| 01/07 | 952 | 958 | 952 | 958 | +0.84% | 2,700 | 41億9292万 | +2.24% |
| 01/06 | 948 | 952 | 946 | 950 | +1.17% | 4,300 | 41億5791万 | +1.71% |
| 01/05 | 938 | 940 | 935 | 939 | +0.86% | 4,500 | 41億976万 | +0.64% |
| 2025 |
| 12/30 | 930 | 938 | 928 | 931 | -0.43% | 4,500 | 40億7475万 | 0% |
| 12/29 | 920 | 947 | 920 | 935 | +1.63% | 8,600 | 40億9226万 | +0.54% |
| 12/26 | （IR情報）15:30 販売用不動産の売却のお知らせ(東京都葛飾区) |
| 12/26 | （IR情報）15:30 販売用不動産の売却のお知らせ(東京都墨田区) |
| 12/26 | （IR情報）15:30 借入金の期限前返済に関するお知らせ |
| 12/26 | 939 | 945 | 915 | 920 | -2.95% | 19,400 | 40億2661万 | -0.97% |
| 12/25 | 953 | 955 | 941 | 948 | -0.52% | 11,500 | 41億4915万 | +2.16% |
| 12/24 | 952 | 959 | 952 | 953 | -0.21% | 6,000 | 41億7104万 | +2.92% |
| 12/23 | 955 | 960 | 953 | 955 | -0.21% | 8,400 | 41億7979万 | +3.35% |
| 12/22 | 972 | 974 | 955 | 957 | -1.54% | 11,500 | 41億8854万 | +3.8% |
| 12/19 | 975 | 985 | 968 | 972 | -0.21% | 15,600 | 42億5420万 | +5.65% |
| 12/18 | 957 | 975 | 957 | 974 | +2.31% | 11,300 | 42億6295万 | +6.22% |
| 12/17 | 948 | 959 | 948 | 952 | +0.63% | 10,600 | 41億6666万 | +4.04% |
| 12/16 | 942 | 948 | 942 | 946 | +0.64% | 5,800 | 41億4040万 | +3.61% |
| 12/15 | 939 | 946 | 935 | 940 | +0.75% | 10,300 | 41億1414万 | +3.18% |
| 12/12 | 932 | 939 | 928 | 933 | +0.65% | 8,300 | 40億8350万 | +2.53% |
| 12/11 | 925 | 933 | 925 | 927 | +0.11% | 16,800 | 40億5724万 | +1.98% |
| 12/10 | 925 | 929 | 924 | 926 | +0.22% | 5,800 | 40億5287万 | +2.09% |
| 12/09 | （IR情報）15:30 販売用不動産の購入に関するお知らせ |
| 12/09 | 920 | 924 | 920 | 924 | +0.33% | 4,400 | 40億4411万 | +1.99% |
| 12/08 | 913 | 923 | 913 | 921 | +0.88% | 6,000 | 40億3098万 | +1.77% |
| 12/05 | 911 | 918 | 911 | 913 | -0.22% | 4,600 | 39億9597万 | +1.11% |
| 12/04 | 922 | 922 | 913 | 915 | -0.11% | 6,800 | 40億472万 | +1.44% |
| 12/03 | 910 | 920 | 910 | 916 | +0.77% | 7,400 | 40億910万 | +1.66% |
| 12/02 | 904 | 914 | 904 | 909 | +0.55% | 6,100 | 39億7846万 | +1% |
| 12/01 | 902 | 911 | 902 | 904 | +0.22% | 8,200 | 38億1379万 | +0.44% |
| 12/01 | （空売り報告）Barclays Capital Securities Ltd 19,900株（0.47%）-0.12%義務消失 |
| 11/28 | （IR情報）15:30 業績連動型株式報酬としての新株発行の払込完了に関するお知らせ |
| 11/28 | 909 | 909 | 901 | 902 | +0.11% | 6,500 | 38億535万 | +0.33% |
| 11/27 | 902 | 910 | 901 | 901 | -0.11% | 4,700 | 38億113万 | +0.22% |
| 11/26 | 901 | 909 | 901 | 902 | 0% | 6,000 | 38億535万 | +0.33% |
| 11/25 | 902 | 910 | 900 | 902 | 0% | 7,600 | 38億535万 | +0.45% |
| 11/21 | 900 | 908 | 900 | 902 | -0.22% | 4,400 | 38億535万 | +0.45% |
| 11/20 | 902 | 908 | 901 | 904 | +0.22% | 4,400 | 38億1379万 | +0.78% |
| 11/19 | （IR情報）15:30 販売用不動産取得に伴う資金の借入に関するお知らせ |
| 11/19 | 896 | 910 | 896 | 902 | +0.22% | 6,400 | 38億535万 | +0.67% |
| 11/18 | （IR情報）15:30 販売用不動産の売却のお知らせ(東京都墨田区) |
| 11/18 | 900 | 909 | 900 | 900 | -0.22% | 6,200 | 37億9692万 | +0.67% |
| 11/17 | 901 | 905 | 899 | 902 | -0.88% | 12,300 | 38億535万 | +1.01% |
| 11/14 | （IR情報）16:00 2026年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/14 | 912 | 916 | 910 | 910 | +0.66% | 5,900 | 38億3910万 | +2.02% |
| 11/13 | 905 | 917 | 904 | 904 | -0.55% | 9,000 | 38億1379万 | +1.46% |
| 11/12 | 910 | 918 | 901 | 909 | +0.11% | 13,600 | 38億3488万 | +2.25% |
| 11/11 | 907 | 910 | 907 | 908 | +0.33% | 5,600 | 38億3067万 | +2.25% |
| 11/10 | 905 | 906 | 901 | 905 | 0% | 4,300 | 38億1801万 | +2.14% |
| 11/07 | 904 | 905 | 901 | 905 | +0.11% | 4,300 | 38億1801万 | +2.38% |
| 11/06 | 905 | 905 | 896 | 904 | +1.46% | 5,700 | 38億1379万 | +2.49% |
| 11/05 | 905 | 905 | 880 | 891 | -0.78% | 14,700 | 37億5895万 | +1.14% |
| 11/04 | 889 | 901 | 888 | 898 | +1.35% | 9,700 | 37億8848万 | +2.05% |
| 10/31 | 881 | 889 | 880 | 886 | +0.34% | 3,700 | 37億3785万 | +0.8% |
| 10/31 | （空売り報告）Barclays Capital Securities Ltd 25,200株（0.59%）-0.02% |
| 10/30 | 881 | 888 | 881 | 883 | -0.11% | 3,100 | 37億2520万 | +0.57% |
| 10/29 | 892 | 892 | 884 | 884 | -0.9% | 4,200 | 37億2941万 | +0.8% |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 25,800株（0.61%）+0.02% |
| 10/28 | 895 | 899 | 892 | 892 | -0.11% | 3,500 | 37億6316万 | +1.71% |
| 10/27 | 898 | 900 | 893 | 893 | -0.45% | 7,200 | 37億6738万 | +1.94% |
| 10/24 | 892 | 899 | 892 | 897 | -0.11% | 3,000 | 37億8426万 | +2.63% |
| 10/23 | 900 | 900 | 889 | 898 | -0.22% | 7,600 | 37億8848万 | +2.86% |
| 10/23 | （空売り報告）UBS AG 20,800株（0.49%）-0.03%義務消失 |
| 10/22 | 889 | 900 | 888 | 900 | +1.24% | 14,900 | 37億9692万 | +3.33% |
| 10/22 | （空売り報告）UBS AG 22,000株（0.52%）-0.13% |
| 10/22 | （空売り報告）Barclays Capital Securities Ltd 25,100株（0.59%）-0.09% |
| 10/21 | 890 | 895 | 889 | 889 | +0.45% | 3,400 | 37億5051万 | +2.18% |
| 10/20 | 890 | 898 | 885 | 885 | -0.45% | 11,900 | 37億3363万 | +1.84% |
| 10/17 | 887 | 889 | 884 | 889 | +0.91% | 7,700 | 37億5051万 | +2.42% |
| 10/16 | 877 | 886 | 876 | 881 | +0.69% | 17,200 | 37億1676万 | +1.61% |
| 10/16 | （空売り報告）UBS AG 27,500株（0.65%）-0.13% |
| 10/15 | （IR情報）17:15 業績連動型株式報酬としての新株発行に関するお知らせ |
| 10/15 | 870 | 875 | 869 | 875 | +0.57% | 4,200 | 36億9145万 | +0.92% |
| 10/14 | 871 | 876 | 864 | 870 | -0.11% | 10,000 | 36億7035万 | +0.35% |
| 10/10 | （IR情報）15:30 販売用不動産の売却のお知らせ(東京都台東区) |
| 10/10 | 872 | 878 | 870 | 871 | 0% | 10,200 | 36億7457万 | +0.58% |
| 10/10 | （空売り報告）UBS AG 33,100株（0.78%）-0.07% |
| 10/09 | 879 | 879 | 871 | 871 | -0.46% | 9,400 | 36億7457万 | +0.58% |
| 10/08 | 876 | 881 | 875 | 875 | -0.34% | 6,300 | 36億9145万 | +0.92% |
| 10/07 | 870 | 878 | 866 | 878 | +1.39% | 9,300 | 37億410万 | +1.27% |
| 10/06 | （空売り報告）UBS AG 36,100株（0.85%）-0.14% |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 28,700株（0.68%）-0.02% |
| 10/01 | （空売り報告）Barclays Capital Securities Ltd 29,700株（0.7%）+0.04% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
