- 3469
- 2026/10/19
- 時価
- 37億円
- PER 予
- 61.73倍
- 2017年以降
- 赤字-327.3倍
（2017-2026年） - PBR
- 1.41倍
- 2017年以降
- 0.42-4.36倍
（2017-2026年） - 配当 予
- 1.48%
- ROE 予
- 2.28%
- ROA 予
- 0.9%
- 資料
- Link
- CSV,JSON
デュアルタップ（3469）の株価チャート
株価
10/19
- 前日 (10/16)
- 846
- 始値
- 844
- 高値
- 848
- 安値
- 842
- 終値 ±0%
- 846
- 出来高 +48.48%
- 4,900
乖離率
- 株価（5日）
移動平均値 - +0.24%
844 - 株価（25日）
移動平均値 - -3.2%
874 - 出来高（5日）
移動平均値 - +14.49%
4,280
2026/05/25～2026/10/19
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/19 | 844 | 848 | 842 | 846 | 0% | 4,900 | - | -3.2% | - | - |
| 10/16 | 846 | 849 | 842 | 846 | +0.48% | 3,300 | - | -3.42% | - | - |
| 10/15 | 844 | 845 | 842 | 842 | -0.24% | 4,000 | - | -4.1% | - | - |
| 10/14 | 841 | 844 | 841 | 844 | +0.24% | 2,400 | - | -4.09% | - | - |
| 10/13 | 844 | 846 | 842 | 842 | -0.59% | 6,800 | - | -4.54% | - | - |
| 10/09 | 845 | 850 | 843 | 847 | +0.24% | 6,100 | - | -4.19% | - | - |
| 10/08 | 855 | 855 | 845 | 845 | -0.12% | 10,100 | - | -4.63% | - | - |
| 10/07 | 862 | 862 | 830 | 846 | -5.16% | 43,000 | - | -4.73% | - | - |
| 10/06 | 892 | 895 | 892 | 892 | 0% | 1,800 | - | +0.22% | - | - |
| 10/05 | 899 | 899 | 891 | 892 | -0.56% | 2,600 | - | +0.22% | - | - |
| 10/02 | 890 | 897 | 885 | 897 | +0.79% | 2,000 | - | +0.79% | - | - |
| 10/01 | 885 | 890 | 885 | 890 | +0.45% | 2,100 | - | 0% | - | - |
| 09/30 | 887 | 892 | 886 | 886 | -0.45% | 1,600 | - | -0.56% | - | - |
| 09/29 | 889 | 890 | 887 | 890 | +0.23% | 1,500 | - | -0.11% | - | - |
| 09/28 | 887 | 889 | 881 | 888 | -0.11% | 2,900 | - | -0.34% | - | - |
| 09/25 | 884 | 889 | 883 | 889 | +0.91% | 1,300 | - | -0.22% | - | - |
| 09/24 | 881 | 886 | 881 | 881 | -0.34% | 5,000 | - | -1.23% | - | - |
| 09/18 | 881 | 899 | 881 | 884 | +0.23% | 2,800 | - | -1.01% | - | - |
| 09/17 | 882 | 899 | 876 | 882 | 0% | 6,900 | - | -1.23% | - | - |
| 09/16 | 885 | 888 | 876 | 882 | +1.38% | 8,100 | - | -1.34% | - | - |
| 09/15 | 892 | 900 | 870 | 870 | -2.25% | 11,700 | - | -2.79% | - | - |
| 09/14 | 890 | 895 | 890 | 890 | 0% | 2,100 | - | -0.67% | - | - |
| 09/11 | 891 | 893 | 890 | 890 | -0.11% | 3,200 | - | -0.78% | - | - |
| 09/10 | 893 | 896 | 891 | 891 | -0.34% | 2,100 | - | -0.67% | - | - |
| 09/09 | 895 | 895 | 894 | 894 | -0.11% | 1,000 | - | -0.33% | - | - |
| 09/08 | 896 | 898 | 895 | 895 | -0.11% | 1,300 | - | -0.33% | - | - |
| 09/07 | 894 | 900 | 894 | 896 | +0.34% | 2,300 | - | -0.22% | - | - |
| 09/04 | 895 | 898 | 893 | 893 | -0.22% | 2,900 | - | -0.56% | - | - |
| 09/03 | 893 | 898 | 893 | 895 | 0% | 2,000 | - | -0.44% | - | - |
| 09/02 | 895 | 895 | 892 | 895 | 0% | 1,800 | - | -0.44% | - | - |
| 09/01 | 893 | 898 | 893 | 895 | +0.22% | 1,800 | - | -0.44% | - | - |
| 08/31 | 894 | 896 | 893 | 893 | -0.22% | 2,300 | - | -0.78% | - | - |
| 08/28 | 896 | 899 | 895 | 895 | -0.22% | 4,600 | - | -0.56% | - | - |
| 08/27 | 897 | 900 | 896 | 897 | 0% | 1,900 | - | -0.44% | - | - |
| 08/26 | 899 | 902 | 897 | 897 | -0.11% | 2,600 | - | -0.44% | - | - |
| 08/25 | 899 | 903 | 898 | 898 | -0.22% | 2,000 | - | -0.44% | - | - |
| 08/24 | 899 | 904 | 899 | 900 | +0.22% | 2,600 | - | -0.33% | - | - |
| 08/21 | 895 | 899 | 895 | 898 | +0.34% | 2,000 | - | -0.55% | - | - |
| 08/20 | 896 | 897 | 892 | 895 | +0.56% | 2,800 | - | -0.89% | - | - |
| 08/19 | 898 | 901 | 890 | 890 | -1% | 7,800 | - | -1.44% | - | - |
| 08/18 | 900 | 902 | 899 | 899 | -0.22% | 5,900 | - | -0.55% | - | - |
| 08/17 | 902 | 903 | 900 | 901 | -0.22% | 3,500 | - | -0.33% | - | - |
| 08/14 | 901 | 903 | 901 | 903 | +0.33% | 2,300 | - | -0.11% | - | - |
| 08/13 | 901 | 906 | 900 | 900 | -0.11% | 2,600 | - | -0.44% | - | - |
| 08/12 | 901 | 902 | 901 | 901 | -0.11% | 3,100 | - | -0.33% | - | - |
| 08/10 | 900 | 907 | 900 | 902 | 0% | 2,600 | - | -0.11% | - | - |
| 08/07 | 902 | 904 | 901 | 902 | 0% | 2,000 | - | 0% | - | - |
| 08/06 | 901 | 904 | 900 | 902 | +0.11% | 2,200 | - | +0.11% | - | - |
| 08/05 | 903 | 909 | 901 | 901 | +0.11% | 4,900 | - | +0.11% | - | - |
| 08/04 | 901 | 902 | 900 | 900 | -0.11% | 1,400 | - | 0% | - | - |
| 08/03 | 903 | 903 | 901 | 901 | 0% | 1,400 | - | +0.11% | - | - |
| 07/31 | 901 | 906 | 900 | 901 | -0.11% | 2,300 | - | -0.44% | - | - |
| 07/30 | 903 | 905 | 900 | 902 | +0.11% | 2,000 | - | -0.77% | - | - |
| 07/29 | 901 | 906 | 901 | 901 | 0% | 2,500 | - | -1.42% | - | - |
| 07/28 | 910 | 910 | 901 | 901 | -0.99% | 4,400 | - | -1.96% | - | - |
| 07/27 | 906 | 910 | 906 | 910 | +0.11% | 4,600 | - | -1.52% | - | - |
| 07/24 | 915 | 915 | 909 | 909 | -0.11% | 2,100 | - | -2.05% | - | - |
| 07/23 | 910 | 915 | 910 | 910 | 0% | 1,800 | - | -2.47% | - | - |
| 07/22 | 913 | 915 | 910 | 910 | -0.33% | 2,900 | - | -2.88% | - | - |
| 07/21 | 915 | 915 | 912 | 913 | 0% | 2,500 | - | -2.98% | - | - |
| 07/17 | 914 | 918 | 910 | 913 | -0.33% | 4,000 | - | -3.49% | - | - |
| 07/16 | 911 | 916 | 903 | 916 | +1.66% | 3,900 | - | -3.58% | - | - |
| 07/15 | 899 | 905 | 899 | 901 | +0.33% | 3,600 | - | -5.56% | - | - |
| 07/14 | 902 | 902 | 898 | 898 | -0.44% | 5,800 | - | -6.36% | - | - |
| 07/13 | 906 | 906 | 901 | 902 | -0.11% | 4,300 | - | -6.43% | - | - |
| 07/10 | 904 | 905 | 901 | 903 | -0.11% | 2,200 | - | -6.71% | - | - |
| 07/09 | 900 | 904 | 896 | 904 | +0.89% | 3,200 | - | -7.09% | - | - |
| 07/08 | 891 | 907 | 891 | 896 | +0.56% | 4,700 | - | -8.38% | - | - |
| 07/07 | 888 | 895 | 885 | 891 | +0.79% | 6,600 | - | -9.36% | - | - |
| 07/06 | 888 | 889 | 884 | 884 | -0.23% | 8,300 | - | -10.53% | - | - |
| 07/03 | 877 | 887 | 875 | 886 | +0.68% | 4,300 | - | -10.78% | - | - |
| 07/02 | 871 | 880 | 870 | 880 | +0.69% | 8,600 | - | -11.82% | - | - |
| 07/01 | 888 | 890 | 872 | 874 | -1.91% | 10,100 | - | -12.95% | - | - |
| 06/30 | 900 | 900 | 888 | 891 | -0.67% | 11,700 | - | -11.69% | - | - |
| 06/29 | 860 | 909 | 854 | 897 | -12.23% | 71,300 | - | -11.45% | - | - |
| 06/26 | 1,019 | 1,022 | 1,017 | 1,022 | +0.29% | 25,000 | - | +0.39% | - | - |
| 06/25 | 1,020 | 1,021 | 1,017 | 1,019 | 0% | 14,900 | - | +0.2% | - | - |
| 06/24 | 1,021 | 1,022 | 1,019 | 1,019 | -0.1% | 10,000 | - | +0.3% | - | - |
| 06/23 | 1,020 | 1,022 | 1,020 | 1,020 | -0.1% | 9,200 | - | +0.39% | - | - |
| 06/22 | 1,024 | 1,024 | 1,021 | 1,021 | -0.1% | 10,500 | - | +0.59% | - | - |
| 06/19 | 1,023 | 1,024 | 1,022 | 1,022 | -0.1% | 5,100 | - | +0.79% | - | - |
| 06/18 | 1,022 | 1,023 | 1,021 | 1,023 | +0.1% | 5,700 | - | +0.99% | - | - |
| 06/17 | 1,023 | 1,023 | 1,018 | 1,022 | +0.29% | 5,100 | - | +0.89% | - | - |
| 06/16 | 1,021 | 1,023 | 1,018 | 1,019 | -0.2% | 8,000 | - | +0.69% | - | - |
| 06/15 | 1,023 | 1,025 | 1,021 | 1,021 | 0% | 7,600 | - | +0.99% | - | - |
| 06/12 | 1,021 | 1,024 | 1,020 | 1,021 | +0.1% | 4,800 | - | +1.09% | - | - |
| 06/11 | 1,016 | 1,021 | 1,016 | 1,020 | +0.39% | 3,400 | - | +1.09% | - | - |
| 06/10 | 1,020 | 1,020 | 1,016 | 1,016 | -0.39% | 5,100 | - | +0.69% | - | - |
| 06/09 | 1,021 | 1,021 | 1,015 | 1,020 | +0.39% | 4,300 | - | +1.19% | - | - |
| 06/08 | 1,022 | 1,024 | 1,010 | 1,016 | -0.59% | 7,900 | - | +0.89% | - | - |
| 06/05 | 1,030 | 1,035 | 1,010 | 1,022 | -0.78% | 11,700 | - | +1.49% | - | - |
| 06/04 | 1,026 | 1,030 | 1,021 | 1,030 | +1.08% | 6,300 | - | +2.39% | - | - |
| 06/03 | 1,019 | 1,024 | 1,017 | 1,019 | +0.39% | 6,300 | - | +1.49% | - | - |
| 06/02 | 1,016 | 1,017 | 1,014 | 1,015 | 0% | 5,400 | - | +1.2% | - | - |
| 06/01 | 1,018 | 1,019 | 1,014 | 1,015 | +0.1% | 10,100 | - | +1.2% | - | - |
| 05/29 | 1,013 | 1,014 | 1,007 | 1,014 | +0.1% | 9,200 | - | +1.2% | - | - |
| 05/28 | 1,009 | 1,014 | 1,008 | 1,013 | +0.6% | 9,900 | - | +1.1% | - | - |
| 05/27 | 1,003 | 1,007 | 1,002 | 1,007 | +0.5% | 5,100 | - | +0.6% | - | - |
| 05/26 | 1,001 | 1,004 | 1,001 | 1,002 | +0.1% | 3,700 | - | +0.1% | - | - |
| 05/25 | 1,006 | 1,008 | 1,001 | 1,001 | -0.5% | 7,900 | - | 0% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2017年 6月期 | 923 2,770 3/10 | 381 1,142 11/9 | 3,280,200 1,093,400 7/22 | 30億9630万 | 12億7584万 | +37.03% 3/9 | -17.97% 4/12 |
| 2018年 6月期 | 2,155 4/17 | 523 1,570 9/5 | 907,000 2/14 | 73億803万 | 17億6389万 | +42.42% 1/25 | -24.51% 5/14 |
| 2019年 6月期 | 1,360 7/2 | 301 12/25 | 3,136,200 1/25 | 46億4916万 | 10億3122万 | +117.88% 1/16 | -39.46% 8/15 |
| 2020年 6月期 | 559 7/4 | 254 3/17 3/13 | 781,800 6/11 | 19億1748万 | 8億7134万 | +42.28% 5/14 | -34.16% 3/13 |
| 2021年 6月期 | 1,139 10/13 | 385 7/3 | 5,678,100 10/13 | 39億733万 | 13億2074万 | +78.59% 10/13 | -18.99% 11/12 |
| 2022年 6月期 | 678 10/4 | 502 2/28 | 88,900 10/4 | 23億2750万 | 17億2331万 | +16.63% 3/25 | -8.16% 11/29 |
| 2023年 6月期 | 614 9/1 | 461 1/17 | 46,200 11/15 | 21億780万 | 15億8284万 | +13.15% 3/28 | -14.13% 12/27 |
| 2024年 6月期 | 1,479 5/9 | 390 2/27 10/4 | 2,110,000 4/11 | 50億8080万 | 13億3906万 | +97.37% 4/12 | -23.87% 7/3 |
| 2025年 6月期 | 1,260 5/20 | 885 8/5 | 201,700 6/2 | 44億6279万 | 30億5935万 | +6.3% 9/3 | -21.44% 7/7 |
| 2026年 6月期 | 1,035 6/5 | 753 7/22 | 126,900 7/4 | - | 28億7261万 | +9.49% 8/15 | -12.92% 7/1 |
| 最新 | 846 2026/10/19 | 4,900 | 37億399万 | -3.2% 874 | |||
年間値上がり率
- 2017/12/29 vs 2016/12/30
- 73%（1.73倍）
- 2018/12/28 vs 2017/12/29
- -61%（0.39倍）
- 2019/12/30 vs 2018/12/28
- 30%（1.3倍）
- 2020/12/30 vs 2019/12/30
- 31%（1.31倍）
- 2021/12/30 vs 2020/12/30
- -16%（0.84倍）
- 2022/12/30 vs 2021/12/30
- -8%（0.92倍）
- 2023/12/29 vs 2022/12/30
- -15%（0.85倍）
- 2024/12/30 vs 2023/12/29
- 155%（2.55倍）
- 2025/12/30 vs 2024/12/30
- -10%（0.9倍）
- 2026/10/19 vs 2025/12/30
- -9%（0.91倍）
- 過去安値
254円（2020/03/17） - 233%（3.33倍）
846円（10/19）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
