3469 デュアルタップ

3469
2019/03/22
時価
24億円
PER 予
13.34倍
2017年以降
5.45-22.43倍
(2017-2018年)
PBR
1.57倍
2017年以降
0.93-4.36倍
(2017-2018年)
配当 予
1.81%
ROE 予
11.77%
ROA 予
2.67%
資料
Link

株価チャート

株価

3/22

前日 (3/20)
719
始値
714
高値
766
安値
673
終値 +0.14%
720
出来高 -37.82%
937,600

乖離率

株価(5日)
移動平均値
+4.65%
688
株価(25日)
移動平均値
+8.11%
666
出来高(5日)
移動平均値
+21.73%
770,260

2018/10/23~2019/03/22

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/22714766673720+0.14%937,60024億6909万+8.11%13.341.57
03/20753759701719-2.57%1,507,80024億6566万+7.47%13.331.57
03/19738738738738+15.67%30,80025億3082万+10.15%13.681.61
03/18637671626638+1.75%444,70021億8789万-4.92%11.831.39
03/15650719611627-3.54%930,40021億5017万-7.11%11.621.37
03/14623728601650+3.34%1,537,40022億2904万-4.69%12.051.42
03/13733739624629-8.84%1,390,10021億5702万-8.97%11.661.37
03/12625690625690+16.95%496,20023億6621万-1.57%12.791.51
03/11601621565590-1.34%460,30020億2328万-16.67%10.941.29
03/08567618551598+3.1%242,90020億5072万-16.83%11.081.3
03/07593595571580-3.65%123,00019億8899万-20.55%10.751.27
03/06618623593602-2.59%126,20020億6443万-18.54%11.161.31
03/05641647611618-4.04%151,00021億1930万-18.47%11.451.35
03/04652676642644-2.13%151,20022億846万-17.12%11.941.4
03/01631704631658+3.62%621,50022億5647万-17.13%12.21.44
02/28651658633635-3.05%91,60021億7760万-21.51%11.771.39
02/27645668632655+2.18%83,40022億4619万-19.93%12.141.43
02/26680680636641-4.19%151,50021億9818万-21.92%11.881.4
02/25657695640669+2.45%237,20022億9420万-19.01%12.41.46
02/22663683645653-2.25%226,30022億3933万-21.33%12.11.42
02/21710723657668-4.43%419,00022億8856万-20.48%12.371.46
02/20731765695699-4.9%384,10023億9477万-18.34%12.941.52
02/19761768720735-4.3%327,40025億1811万-14.93%13.611.6
02/18775805735768-8.02%599,40026億3116万-11.11%14.221.67
02/15771854755835+4.77%553,70028億6071万-2.91%15.461.82
02/14790895768797+6.98%1,539,80027億3052万-6.01%14.761.74
02/13754760721745-0.13%189,80025億5237万-10.78%13.791.62
02/12745799728746+1.5%341,30025億5579万-9.14%13.811.63
02/08800804708735-10.26%388,30025億1811万-8.81%13.611.6
02/07858867814819-5.75%313,70028億589万+3.54%15.171.79
02/06892919864869-0.91%405,50029億7719万+12.56%16.091.89
02/05868895834877+0.8%449,70030億460万+16.78%16.241.91
02/04858923847870+2.35%476,20029億8062万+19.51%16.111.9
02/01851880820850-3.41%377,30029億1210万+20.06%15.741.85
01/31857886800880+8.37%902,20030億1488万+27.72%16.291.92
01/301,0301,045797812-24.88%1,231,80027億8191万+21.38%15.041.77
01/291,1101,1461,0211,081-1.19%984,90037億350万+65.54%20.022.36
01/281,0401,1709501,094+3.21%1,709,10037億4804万+74.48%20.262.38
01/251,1741,2381,0451,060+3.52%3,136,20036億3156万+76.37%19.632.31
01/241,0241,0241,0241,024+17.16%15,00035億822万+77.78%18.962.23
01/23716874716874+20.72%1,053,70029億9432万+58.05%16.181.9
01/22731773708724-4.61%571,50024億8042万+35.33%13.411.58
01/21785841726759-1.43%2,079,10026億33万+44.85%14.051.65
01/18860905770770-16.3%1,483,50026億3802万+50.39%14.261.68
01/171,2901,290910920-12.38%2,733,20031億5192万+84%17.042.01
01/161,0501,0501,0501,050+16.67%24,50035億9730万+117.84%19.442.29
01/15795900791900+20%366,70030億8340万+96.08%16.671.96
01/11750750750750+15.38%355,40025億6950万+69.68%13.891.63
01/10650650650650+18.18%8,50022億2690万+50.46%12.041.42
01/09550550550550+17.02%4,60018億8430万+29.41%10.181.2
01/08394470388470+20.51%23,60016億1022万+11.37%8.71.02
01/07397397380390+4.28%13,00013億3614万-7.8%7.220.85
01/04346378342374+3.6%32,40012億8132万-12.21%6.930.82
2018
12/28345366345361+4.03%24,30012億3678万-16.05%6.680.79
12/27343350340347+6.12%22,40011億8882万-20.05%6.430.76
12/26357357326327+2.19%35,20011億2030万-25.51%6.050.71
12/25321345301320-11.11%153,30010億9632万-27.93%5.930.7
12/21365372338360-3.49%51,60012億3336万-20%6.670.78
12/20385393362373-6.05%43,50012億7789万-18.02%6.910.81
12/19390410389397+1.28%40,00013億6012万-13.51%7.350.87
12/18417418383392-9.47%52,40013億4299万-15.33%7.260.85
12/17438446430433-2.48%30,00014億8345万-7.68%8.020.94
12/14456456436444+1.14%15,60015億2114万-6.13%8.220.97
12/13437445433439-0.45%8,80015億401万-8.16%8.130.96
12/12444449432441-0.68%14,40015億1086万-8.7%8.170.96
12/11438449434444+0.91%28,20015億2114万-9.02%8.220.97
12/10458466440440-6.38%28,60015億744万-10.93%8.150.96
12/07455478449470+2.17%15,60016億1022万-5.81%8.71.02
12/06466469448460-1.29%15,00015億7596万-8.37%8.521
12/05465479456466-0.64%16,80015億9651万-7.91%8.631.02
12/04487496469469-3.3%15,60016億679万-7.68%8.681.02
12/03485496479485-0.41%11,70016億6161万-4.9%8.981.06
11/30488491477487-0.41%7,70016億6846万-4.7%9.021.06
11/29484500484489+1.45%12,80016億7531万-4.86%9.051.07
11/28491493479482+1.47%8,30016億5133万-6.95%8.931.05
11/274774904694750%23,40016億2735万-8.83%8.81.04
11/26479479461475-0.42%15,40016億2735万-9.7%8.81.04
11/22459486453477+3.7%19,80016億3420万-10%8.831.04
11/21457468448460-0.43%20,00015億7596万-13.86%8.521
11/20463472451462-1.7%10,70015億8281万-14.44%8.551.01
11/19460484460470+2.17%18,40016億1022万-13.76%8.71.02
11/16482488455460-4.17%39,40015億7596万-16.36%8.521
11/15482493473480-2.04%54,30016億4448万-13.51%8.891.05
11/14492500481490-1.21%27,50016億7874万-12.34%9.071.07
11/13507507483496-4.62%39,40016億9929万-12.06%9.181.08
11/12529531503520-4.94%46,90017億8152万-8.45%9.631.13
11/09555561541547-2.84%23,60018億7402万-4.37%10.131.19
11/08569569556563+0.72%10,40019億2883万-2.09%10.421.23
11/07567570545559-3.12%36,50019億1513万-3.12%10.351.22
11/06579598565577-1.7%20,00019億7680万-0.35%10.681.26
11/05580595570587+2.26%13,20020億1106万+1.03%10.871.28
11/02537580537574+6.1%16,80019億6652万-1.54%10.631.25
11/01551556537541-3.22%13,80018億5346万-7.52%10.021.18
10/31529564525559+6.88%29,30019億1513万-4.77%10.351.22
10/30497531491523+3.16%34,40017億9179万-11.21%9.681.14
10/29513526487507-2.5%39,60017億3698万-14.36%9.391.11
10/26565565496520-4.59%100,40017億8152万-12.61%9.631.13
10/25562568545545-7.94%49,50018億6717万-9.02%10.091.19
10/24582598564592+3.5%44,20020億2819万-1.5%10.961.29
10/23577586568572-2.39%22,90019億5967万-4.83%10.591.25

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2017年
6月期
923
2,770
3/10
381
1,142
11/9
3,280,200
1,093,400
7/22
+36.99%
3/9
-17.93%
4/12
2018年
6月期
2,155
4/17
523
1,570
9/5
907,000
2/14
+42.36%
1/25
-24.51%
5/14
最新720
2019/3/22
937,600+8.11%
666

年間値上がり率

2017/12/29 vs 2016/12/30
73%(1.73倍)
2018/12/28 vs 2017/12/29
-61%(0.39倍)
2019/03/22 vs 2018/12/28
99%(1.99倍)
過去安値
301円(2018/12/25)
139%(2.39倍)
720円(3/22)