3469 デュアルタップ

3469
2019/01/15
時価
30億円
PER 予
16.67倍
2017年以降
5.45-22.43倍
(2017-2018年)
PBR
1.89倍
2017年以降
0.93-4.36倍
(2017-2018年)
配当 予
1.44%
ROE 予
11.33%
ROA 予
3.39%
資料
Link

株価チャート

株価

1/15

前日 (1/11)
750
始値
795
高値
900
安値
791
終値 +20%
900
出来高 +3.18%
366,700

乖離率

株価(5日)
移動平均値
+35.54%
664
株価(25日)
移動平均値
+96.08%
459
出来高(5日)
移動平均値
+141.63%
151,760

2018/08/15~2019/01/15

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
01/15795900791900+20%366,70030億8340万+96.08%16.671.89
01/11750750750750+15.38%355,40025億6950万+69.68%13.891.57
01/10650650650650+18.18%8,50022億2690万+50.46%12.041.36
01/09550550550550+17.02%4,60018億8430万+29.41%10.181.15
01/08394470388470+20.51%23,60016億1022万+11.37%8.70.99
01/07397397380390+4.28%13,00013億3614万-7.8%7.220.82
01/04346378342374+3.6%32,40012億8132万-12.21%6.930.78
2018
12/28345366345361+4.03%24,30012億3678万-16.05%6.680.76
12/27343350340347+6.12%22,40011億8882万-20.05%6.430.73
12/26357357326327+2.19%35,20011億2030万-25.51%6.050.69
12/25321345301320-11.11%153,30010億9632万-27.93%5.930.67
12/21365372338360-3.49%51,60012億3336万-20%6.670.76
12/20385393362373-6.05%43,50012億7789万-18.02%6.910.78
12/19390410389397+1.28%40,00013億6012万-13.51%7.350.83
12/18417418383392-9.47%52,40013億4299万-15.33%7.260.82
12/17438446430433-2.48%30,00014億8345万-7.68%8.020.91
12/14456456436444+1.14%15,60015億2114万-6.13%8.220.93
12/13437445433439-0.45%8,80015億401万-8.16%8.130.92
12/12444449432441-0.68%14,40015億1086万-8.7%8.170.93
12/11438449434444+0.91%28,20015億2114万-9.02%8.220.93
12/10458466440440-6.38%28,60015億744万-10.93%8.150.92
12/07455478449470+2.17%15,60016億1022万-5.81%8.70.99
12/06466469448460-1.29%15,00015億7596万-8.37%8.520.97
12/05465479456466-0.64%16,80015億9651万-7.91%8.630.98
12/04487496469469-3.3%15,60016億679万-7.68%8.680.98
12/03485496479485-0.41%11,70016億6161万-4.9%8.981.02
11/30488491477487-0.41%7,70016億6846万-4.7%9.021.02
11/29484500484489+1.45%12,80016億7531万-4.86%9.051.03
11/28491493479482+1.47%8,30016億5133万-6.95%8.931.01
11/274774904694750%23,40016億2735万-8.83%8.81
11/26479479461475-0.42%15,40016億2735万-9.7%8.81
11/22459486453477+3.7%19,80016億3420万-10%8.831
11/21457468448460-0.43%20,00015億7596万-13.86%8.520.97
11/20463472451462-1.7%10,70015億8281万-14.44%8.550.97
11/19460484460470+2.17%18,40016億1022万-13.76%8.70.99
11/16482488455460-4.17%39,40015億7596万-16.36%8.520.97
11/15482493473480-2.04%54,30016億4448万-13.51%8.891.01
11/14492500481490-1.21%27,50016億7874万-12.34%9.071.03
11/13507507483496-4.62%39,40016億9929万-12.06%9.181.04
11/12529531503520-4.94%46,90017億8152万-8.45%9.631.09
11/09555561541547-2.84%23,60018億7402万-4.37%10.131.15
11/08569569556563+0.72%10,40019億2883万-2.09%10.421.18
11/07567570545559-3.12%36,50019億1513万-3.12%10.351.17
11/06579598565577-1.7%20,00019億7680万-0.35%10.681.21
11/05580595570587+2.26%13,20020億1106万+1.03%10.871.23
11/02537580537574+6.1%16,80019億6652万-1.54%10.631.2
11/01551556537541-3.22%13,80018億5346万-7.52%10.021.14
10/31529564525559+6.88%29,30019億1513万-4.77%10.351.17
10/30497531491523+3.16%34,40017億9179万-11.21%9.681.1
10/29513526487507-2.5%39,60017億3698万-14.36%9.391.06
10/26565565496520-4.59%100,40017億8152万-12.61%9.631.09
10/25562568545545-7.94%49,50018億6717万-9.02%10.091.14
10/24582598564592+3.5%44,20020億2819万-1.5%10.961.24
10/23577586568572-2.39%22,90019億5967万-4.83%10.591.2
10/22583593578586+0.69%11,30020億763万-2.82%10.851.23
10/19584592579582-0.85%13,20019億9393万-3.48%10.781.22
10/18602602582587-2%21,30020億1106万-2.98%10.871.23
10/17585609581599+2.04%19,50020億5217万-1.32%11.091.26
10/16589600582587-1.01%23,90020億1106万-3.45%10.871.23
10/15589615581593+0.85%29,50020億3161万-2.79%10.981.24
10/12575597575588+1.38%19,30020億1448万-4.08%10.891.23
10/11582592575580-5.23%59,80019億8708万-5.69%10.741.22
10/10597619596612+2.51%22,20020億9671万-1.13%11.331.28
10/09611613596597-4.78%39,10020億4532万-4.17%11.051.25
10/05612638612627+0.8%29,90021億4810万-0.16%11.611.32
10/04612628608622+2.98%23,20021億3097万-1.43%11.521.31
10/03610611600604-0.98%27,00020億6930万-4.58%11.181.27
10/02629629610610-1.45%31,60020億8986万-4.24%11.31.28
10/01634637604619-3.43%53,00021億2069万-3.28%11.461.3
09/28624650622641+2.72%48,50021億9606万0%11.871.35
09/27601627600624+4%52,00021億3782万-2.95%11.551.31
09/26600610598600-0.5%34,40020億5560万-6.83%11.111.26
09/25591624591603+1.01%33,80020億6587万-6.94%11.171.27
09/21602602589597+0.84%26,00020億4532万-8.44%11.051.25
09/20609610584592-2.15%55,90020億2819万-9.76%10.961.24
09/19591622590605+1.51%80,70020億7273万-8.19%11.21.27
09/18609609573596-2.61%71,60020億4189万-10.24%11.041.25
09/14594628594612+1.83%40,80020億9671万-9.06%11.331.28
09/13605605588601-0.17%27,40020億5902万-13.4%11.131.26
09/12620623589602-4.44%58,50020億6245万-15.92%11.151.26
09/116216306126300%51,30021億5838万-14.63%11.671.32
09/10630639618630-1.1%29,60021億5838万-16.78%11.671.32
09/07644645627637-0.47%32,20021億8236万-18.12%11.81.34
09/06654656626640-0.78%39,70021億9264万-19.9%11.851.34
09/05655659629645-1.83%53,70022億977万-21.53%11.941.35
09/04654673654657-2.52%79,60022億5088万-22.06%12.171.38
09/03706706661674-5.2%61,80023億912万-21.99%12.481.41
08/31710712694711+0.14%29,80024億3588万-19.75%13.171.49
08/30699714697710+1.28%36,30024億3246万-21.63%13.151.49
08/29696710678701+1.59%35,60024億162万-24.38%12.981.47
08/28718718686690-1.85%45,70023億6394万-27.22%12.781.45
08/27686723680703+3.99%51,00024億847万-27.23%13.021.48
08/24652688651676+3.68%40,50023億1597万-31.23%12.521.42
08/23658667646652-3.83%60,80022億3375万-35%12.071.37
08/22663678648678+3.35%40,20023億2282万-33.79%12.551.42
08/21686688629656-5.75%93,30022億4745万-37.1%12.151.38
08/20722722692696-1%25,50023億8449万-34.65%12.891.46
08/17716716684703+1.01%34,80024億847万-35.33%13.021.48
08/16692703678696+1.75%48,70023億8449万-37.18%12.891.46
08/15737737631684-5.39%222,80023億4338万-39.47%12.671.44

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2017年
6月期
923
2,770
3/10
381
1,142
11/9
3,280,200
1,093,400
7/22
+36.99%
3/9
-17.93%
4/12
2018年
6月期
2,155
4/17
523
1,570
9/5
907,000
2/14
+42.36%
1/25
-24.51%
5/14
最新900
2019/1/15
366,700+96.08%
459

年間値上がり率

2017/12/29 vs 2016/12/30
73%(1.73倍)
2018/12/28 vs 2017/12/29
-61%(0.39倍)
2019/01/15 vs 2018/12/28
149%(2.49倍)
過去安値
301円(2018/12/25)
199%(2.99倍)
900円(1/15)