3469 デュアルタップ

3469
2019/06/14
時価
18億円
PER 予
9.92倍
2017年以降
5.45-22.43倍
(2017-2018年)
PBR
1.07倍
2017年以降
0.93-4.36倍
(2017-2018年)
配当 予
2.43%
ROE 予
10.75%
ROA 予
3.19%
資料
Link
CSV,JSON

株価チャート

株価

6/14

前日 (6/13)
540
始値
542
高値
547
安値
524
終値 -0.93%
535
出来高 -76.13%
94,700

乖離率

株価(5日)
移動平均値
-4.97%
563
株価(25日)
移動平均値
-6.14%
570
出来高(5日)
移動平均値
-64.13%
264,000

2019/01/16~2019/06/14

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
06/14542547524535-0.93%94,70018億3515万-6.14%9.921.07
06/13556597535540-2.88%396,80018億5230万-4.93%10.011.08
06/12571591555556-3.47%185,40019億719万-1.94%10.311.11
06/11609612576576-5.57%246,60019億7579万+1.95%10.681.15
06/10630652594610-5.28%396,50020億9242万+8.35%11.311.22
06/07716765630644-7.87%1,442,00022億904万+15%11.941.28
06/06709715685699-1.41%210,50023億9770万+25.95%12.961.39
06/05687717660709+4.73%306,80024億3201万+29.38%13.141.41
06/04655688618677+3.04%279,90023億2224万+24.91%12.551.35
06/03612677608657+7.35%410,40022億5364万+22.12%12.181.31
05/31602622581612+2%167,70020億9928万+14.82%11.351.22
05/30565631563600+6.95%423,30020億5812万+13.21%11.121.2
05/29561562543561-1.75%52,70019億2434万+6.45%10.41.12
05/28584591562571-0.52%116,50019億5864万+8.35%10.591.14
05/27537598533574+7.29%234,00019億6893万+9.13%10.641.14
05/24514537508535+2.1%34,50018億3515万+1.9%9.921.07
05/23523530505524+0.19%48,10017億9742万-0.19%9.711.04
05/22505531505523+3.56%59,40017億9399万-0.57%9.71.04
05/21506511494505-1.75%28,10017億3225万-4.17%9.361.01
05/20515522502514-0.19%22,30017億6312万-2.84%9.531.02
05/17496523496515+5.53%48,70017億6655万-3.01%9.551.03
05/16503514484488-4.69%54,90016億7393万-8.44%9.050.97
05/15506517497512+2.81%37,00017億5626万-4.48%9.491.02
05/14477503475498-1.97%82,70017億823万-7.43%9.230.99
05/13486529481508+2.83%111,90017億4254万-6.27%9.421.01
05/10494514483494-1.79%73,10016億9451万-9.36%9.160.98
05/09516516493503-2.9%57,40017億2539万-8.38%9.331
05/08521523508518-0.96%25,00017億7684万-6.67%9.61.03
05/07525539514523-0.38%57,30017億9399万-6.77%9.71.04
04/26524525501525-0.19%85,60018億85万-7.41%9.731.05
04/25540540522526-2.59%78,40018億428万-8.36%9.751.05
04/24552563538540-2.53%83,20018億5230万-7.22%10.011.08
04/23561575535554-1.77%153,70019億33万-6.1%10.271.1
04/22540609533564+4.25%371,90019億3412万-4.89%10.461.12
04/19523544522541+3.05%44,80018億5525万-9.23%10.031.08
04/18544550521525-3.85%55,70018億38万-12.5%9.731.05
04/17545556536546-1.62%80,70018億7239万-9.75%10.121.09
04/16546565546555+0.91%54,80019億326万-9.02%10.291.11
04/15546570540550+2.61%66,50018億8611万-10.13%10.21.1
04/12541559527536-0.56%111,50018億3810万-12.7%9.941.07
04/11547556538539-2.36%72,20018億4839万-12.36%9.991.07
04/10539560537552+1.85%65,90018億9297万-10.68%10.231.1
04/09563566535542-3.73%107,70018億5868万-12.72%10.051.08
04/08569578557563-1.05%67,70019億3069万-9.92%10.441.12
04/05556578556569+1.79%56,90019億5127万-9.39%10.551.13
04/04563581558559-1.24%69,10019億1697万-11.41%10.361.11
04/03555590553566+1.07%133,60019億4098万-10.87%10.491.13
04/02582585547560-3.78%224,30019億2040万-12.23%10.381.12
04/01586611571582-0.68%151,00019億9585万-9.35%10.791.16
03/29614624586586-4.09%199,10020億956万-9.15%10.861.17
03/28640640605611-5.27%238,20020億9530万-5.71%11.331.22
03/27648674641645-1.68%156,90022億1189万-1.07%11.961.29
03/26675680646656-2.81%216,50022億4962万+0.15%12.161.31
03/25690714656675-6.25%520,30023億1477万+2.27%12.511.35
03/22714766673720+0.14%937,60024億6909万+8.11%13.351.44
03/20753759701719-2.57%1,507,80024億6566万+7.47%13.331.43
03/19738738738738+15.67%30,80025億3082万+10.15%13.681.47
03/18637671626638+1.75%444,70021億8789万-4.92%11.831.27
03/15650719611627-3.54%930,40021億5017万-7.11%11.621.25
03/14623728601650+3.34%1,537,40022億2904万-4.69%12.051.3
03/13733739624629-8.84%1,390,10021億5702万-8.97%11.661.25
03/12625690625690+16.95%496,20023億6621万-1.57%12.791.38
03/11601621565590-1.34%460,30020億2328万-16.67%10.941.18
03/08567618551598+3.1%242,90020億5072万-16.83%11.091.19
03/07593595571580-3.65%123,00019億8899万-20.55%10.751.16
03/06618623593602-2.59%126,20020億6443万-18.54%11.161.2
03/05641647611618-4.04%151,00021億1930万-18.47%11.461.23
03/04652676642644-2.13%151,20022億846万-17.12%11.941.28
03/01631704631658+3.62%621,50022億5647万-17.13%12.21.31
02/28651658633635-3.05%91,60021億7760万-21.51%11.771.27
02/27645668632655+2.18%83,40022億4619万-19.93%12.141.31
02/26680680636641-4.19%151,50021億9818万-21.92%11.881.28
02/25657695640669+2.45%237,20022億9420万-19.01%12.41.33
02/22663683645653-2.25%226,30022億3933万-21.33%12.111.3
02/21710723657668-4.43%419,00022億8856万-20.48%12.381.33
02/20731765695699-4.9%384,10023億9477万-18.34%12.961.39
02/19761768720735-4.3%327,40025億1811万-14.93%13.631.46
02/18775805735768-8.02%599,40026億3116万-11.11%14.241.53
02/15771854755835+4.77%553,70028億6071万-2.91%15.481.66
02/14790895768797+6.98%1,539,80027億3052万-6.01%14.781.59
02/13754760721745-0.13%189,80025億5237万-10.78%13.811.48
02/12745799728746+1.5%341,30025億5579万-9.14%13.831.49
02/08800804708735-10.26%388,30025億1811万-8.81%13.631.46
02/07858867814819-5.75%313,70028億589万+3.54%15.181.63
02/06892919864869-0.91%405,50029億7719万+12.56%16.111.73
02/05868895834877+0.8%449,70030億460万+16.78%16.261.75
02/04858923847870+2.35%476,20029億8062万+19.51%16.131.73
02/01851880820850-3.41%377,30029億1210万+20.06%15.761.69
01/31857886800880+8.37%902,20030億1488万+27.72%16.311.75
01/301,0301,045797812-24.88%1,231,80027億8191万+21.38%15.051.62
01/291,1101,1461,0211,081-1.19%984,90037億350万+65.54%20.042.15
01/281,0401,1709501,094+3.21%1,709,10037億4804万+74.48%20.282.18
01/251,1741,2381,0451,060+3.52%3,136,20036億3156万+76.37%19.652.11
01/241,0241,0241,0241,024+17.16%15,00035億822万+77.78%18.982.04
01/23716874716874+20.72%1,053,70029億9432万+58.05%16.21.74
01/22731773708724-4.61%571,50024億8042万+35.33%13.421.44
01/21785841726759-1.43%2,079,10026億33万+44.85%14.071.51
01/18860905770770-16.3%1,483,50026億3802万+50.39%14.281.53
01/171,2901,290910920-12.38%2,733,20031億5192万+84%17.061.83
01/161,0501,0501,0501,050+16.67%24,50035億9730万+117.84%19.472.09

年初来

年度株価出来高25日乖離
高値安値大商いプラスマイナス
2017年
6月期
923
2,770
3/10
381
1,142
11/9
3,280,200
1,093,400
7/22
+36.99%
3/9
-17.93%
4/12
2018年
6月期
2,155
4/17
523
1,570
9/5
907,000
2/14
+42.36%
1/25
-24.51%
5/14
最新535
2019/6/14
94,700-6.14%
570

年間値上がり率

2017/12/29 vs 2016/12/30
73%(1.73倍)
2018/12/28 vs 2017/12/29
-61%(0.39倍)
2019/06/14 vs 2018/12/28
48%(1.48倍)
過去安値
301円(2018/12/25)
78%(1.78倍)
535円(6/14)