三井不動産ロジスティクスパーク投資法人（3471）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/03/27～2026/08/21

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
08/21	106,600	106,800	105,900	106,100	-0.47%	5,847	-	-2.13%
08/20	106,400	107,000	105,900	106,600	+1.14%	9,055	-	-1.82%
08/19	105,200	105,700	105,000	105,400	-0.38%	6,355	-	-3.05%
08/18	106,800	106,800	105,300	105,800	-0.38%	4,988	-	-2.83%
08/17	106,700	107,200	106,000	106,200	+0.28%	5,684	-	-2.58%
08/14	106,100	106,400	105,500	105,900	0%	5,441	-	-2.96%
08/13	107,300	107,600	105,900	105,900	-1.21%	5,976	-	-3.11%
08/12	106,600	107,200	105,900	107,200	+1.13%	5,727	-	-2.08%
08/10	106,600	106,600	105,700	106,000	-0.09%	4,628	-	-3.26%
08/07	106,700	107,200	105,900	106,100	+0.19%	6,482	-	-3.29%
08/06	106,000	106,700	105,700	105,900	-0.28%	6,628	-	-3.51%
08/05	（IR情報）16:00 資金の借入れ及び返済に関するお知らせ
08/05	107,700	107,900	105,900	106,200	0%	8,096	-	-3.25%
08/05	（空売り報告）Citigroup Global Markets Limited 3,322株（0.1%）-0.91%義務消失
08/04	106,900	107,100	105,900	106,200	-0.47%	8,331	-	-3.31%
08/03	108,200	108,600	106,700	106,700	-1.3%	10,795	-	-2.93%
07/31	111,800	111,900	108,100	108,100	-2.79%	8,136	-	-1.73%
07/30	（IR情報）15:30 資金の借入れ(グリーンローンを含む)及び返済に関するお知らせ
07/30	110,700	111,500	109,700	111,200	-2.88%	12,541	-	+1.12%
07/29	112,300	114,500	112,300	114,500	+1.69%	13,311	-	+4.31%
07/28	112,600	113,800	112,100	112,600	+0.27%	6,438	-	+2.92%
07/27	110,900	112,700	110,900	112,300	+1.45%	6,281	-	+2.96%
07/27	（空売り報告）Barclays Capital Securities Ltd 25,242株（0.78%）-0.03%
07/24	110,700	111,000	110,100	110,700	0%	4,907	-	+1.73%
07/23	112,300	112,300	110,600	110,700	-0.9%	5,123	-	+1.93%
07/23	（空売り報告）Barclays Capital Securities Ltd 26,107株（0.81%）+0.02%
07/22	112,600	112,600	111,300	111,700	-0.27%	8,469	-	+3.05%
07/22	（空売り報告）Barclays Capital Securities Ltd 25,672株（0.79%）-0.1%
07/21	111,500	112,200	110,900	112,000	+1.45%	9,480	-	+3.57%
07/21	（空売り報告）Citigroup Global Markets Limited 32,777株（1.01%）再IN
07/17	110,100	111,700	110,000	110,400	+0.64%	6,331	-	+2.29%
07/16	110,700	110,900	109,400	109,700	-0.54%	5,151	-	+1.81%
07/15	110,600	111,200	110,300	110,300	0%	7,322	-	+2.55%
07/14	109,700	110,500	109,700	110,300	+0.73%	5,476	-	+2.76%
07/13	109,200	110,500	109,000	109,500	+0.55%	6,065	-	+2.26%
07/10	109,900	109,900	108,900	108,900	-0.37%	4,518	-	+1.88%
07/09	110,100	110,400	109,300	109,300	-0.73%	5,048	-	+2.48%
07/08	110,600	111,000	109,600	110,100	-0.09%	6,876	-	+3.42%
07/07	110,600	111,500	110,100	110,200	+0.55%	8,768	-	+3.71%
07/06	109,500	110,900	109,300	109,600	+0.18%	5,881	-	+3.38%
07/06	（空売り報告）Barclays Capital Securities Ltd 28,875株（0.89%）-0.01%
07/03	（IR情報）15:30 資金の借入れ及び返済に関するお知らせ
07/03	107,300	109,900	107,300	109,400	+2.05%	8,033	-	+3.33%
07/03	（空売り報告）Barclays Capital Securities Ltd 29,057株（0.9%）+0.01%
07/02	107,700	107,900	106,600	107,200	+0.75%	6,459	-	+1.31%
07/01	108,000	108,300	106,300	106,400	-1.3%	6,058	-	+0.55%
06/30	（IR情報）15:45 資産運用会社の組織変更に関するお知らせ
06/30	109,300	109,300	107,800	107,800	-0.65%	7,249	-	+1.84%
06/30	（空売り報告）Barclays Capital Securities Ltd 28,711株（0.89%）-0.1%
06/29	108,800	109,200	108,200	108,500	-0.09%	11,811	-	+2.55%
06/26	107,900	109,000	107,000	108,600	+1.31%	9,329	-	+2.7%
06/25	106,800	107,600	106,000	107,200	+0.75%	9,229	-	+1.44%
06/24	106,500	107,700	105,900	106,400	+1.04%	15,628	-	+0.65%
06/23	105,500	105,500	104,600	105,300	+0.86%	9,681	-	-0.43%
06/22	105,800	105,800	104,400	104,400	-1.42%	6,872	-	-1.42%
06/19	105,600	105,900	105,200	105,900	+0.47%	8,978	-	-0.16%
06/18	105,400	105,700	104,400	105,400	+0.09%	7,421	-	-0.77%
06/18	（空売り報告）Barclays Capital Securities Ltd 32,159株（0.99%）-0.06%
06/17	105,900	105,900	104,900	105,300	0%	5,838	-	-1%
06/16	107,000	107,000	104,900	105,300	-1.5%	7,880	-	-1.16%
06/15	106,300	107,000	105,800	106,900	+0.94%	9,798	-	+0.18%
06/12	105,100	106,100	104,600	105,900	+0.95%	18,014	-	-0.91%
06/12	（空売り報告）Barclays Capital Securities Ltd 33,995株（1.05%）+0.19%
06/11	104,500	105,800	103,500	104,900	+0.1%	7,412	-	-2.04%
06/10	104,500	104,800	103,300	104,800	+0.96%	5,480	-	-2.36%
06/09	104,300	104,700	103,100	103,800	-0.86%	6,537	-	-3.53%
06/09	（空売り報告）Barclays Capital Securities Ltd 27,753株（0.86%）-0.12%
06/08	102,800	104,700	102,400	104,700	+1.45%	9,057	-	-2.99%
06/05	104,900	105,300	103,000	103,200	-1.05%	6,876	-	-4.64%
06/04	104,600	105,100	103,900	104,300	-0.67%	7,387	-	-3.99%
06/04	（空売り報告）Barclays Capital Securities Ltd 31,749株（0.98%）-0.04%
06/03	（IR情報）16:10 資金の借入れ及び返済に関するお知らせ
06/03	104,500	105,200	104,100	105,000	+0.77%	14,176	-	-3.67%
06/02	105,500	105,500	103,600	104,200	-1.79%	11,278	-	-4.72%
06/01	107,100	107,100	105,800	106,100	-1.67%	8,813	-	-3.35%
05/29	（IR情報）15:30 資産運用会社における役員の変更予定に関するお知らせ
05/29	108,000	108,400	107,000	107,900	+0.56%	14,186	-	-2.05%
05/29	（空売り報告）Barclays Capital Securities Ltd 33,095株（1.02%）+0.11%
05/28	106,300	107,300	106,000	107,300	+0.09%	10,697	-	-2.92%
05/28	（空売り報告）Barclays Capital Securities Ltd 29,422株（0.91%）-0.16%
05/27	107,000	107,300	106,400	107,200	+0.56%	9,712	-	-3.39%
05/27	（空売り報告）Barclays Capital Securities Ltd 34,771株（1.07%）+0.17%
05/26	107,000	107,000	106,100	106,600	-0.37%	8,325	-	-4.3%
05/25	106,800	107,400	106,500	107,000	0%	5,295	-	-4.3%
05/22	107,800	107,900	106,500	107,000	-0.83%	7,775	-	-4.65%
05/21	108,500	108,500	107,000	107,900	+0.19%	8,085	-	-4.17%
05/21	（空売り報告）Barclays Capital Securities Ltd 29,071株（0.9%）+0.01%
05/20	109,400	109,400	107,500	107,700	-1.19%	10,961	-	-4.62%
05/20	（空売り報告）Barclays Capital Securities Ltd 28,749株（0.89%）-0.01%
05/19	108,000	109,200	107,900	109,000	+0.55%	5,382	-	-3.75%
05/19	（空売り報告）Barclays Capital Securities Ltd 28,990株（0.9%）+0.09%
05/18	109,400	109,500	107,700	108,400	-1.19%	7,175	-	-4.58%
05/15	109,600	109,900	109,100	109,700	+0.73%	9,626	-	-3.66%
05/14	109,600	109,800	108,600	108,900	-0.64%	7,489	-	-4.56%
05/13	109,400	109,700	108,800	109,600	-0.09%	7,095	-	-4.14%
05/12	110,900	110,900	109,300	109,700	-1.08%	7,068	-	-4.18%
05/11	110,900	111,500	110,400	110,900	-0.45%	7,580	-	-3.32%
05/08	110,800	111,700	110,600	111,400	+0.45%	10,177	-	-2.94%
05/07	112,000	112,000	110,300	110,900	-0.63%	18,189	-	-3.44%
05/01	112,000	112,000	111,200	111,600	-0.36%	7,966	-	-3.03%
04/30	111,500	112,000	111,200	112,000	0%	15,244	-	-2.88%
04/28	113,500	113,700	111,700	112,000	-1.32%	10,998	-	-3.1%
04/28	（空売り報告）Citigroup Global Markets Limited 0株（0%）-0.5%義務消失
04/27	113,700	113,700	112,900	113,500	-0.09%	8,440	-	-1.96%
04/27	（空売り報告）Citigroup Global Markets Limited 16,357株（0.5%）-0.1%
04/24	（IR情報）15:30 資金の借入れ及び返済に関するお知らせ
04/24	113,500	114,300	113,300	113,600	-0.26%	7,136	-	-2.02%
04/23	114,700	114,900	112,900	113,900	-0.7%	14,004	-	-1.93%
04/23	（空売り報告）Citigroup Global Markets Limited 19,533株（0.6%）+0.1%
04/22	115,900	116,100	114,100	114,700	-0.78%	7,401	-	-1.45%
04/21	116,900	117,000	115,300	115,600	-1.37%	11,591	-	-0.86%
04/20	118,200	118,300	116,700	117,200	-0.68%	6,822	-	+0.38%
04/17	116,900	118,000	116,800	118,000	+0.08%	7,652	-	+1.03%
04/16	117,300	117,900	116,500	117,900	+0.68%	11,486	-	+0.92%
04/15	117,900	117,900	117,000	117,100	-0.17%	8,168	-	+0.2%
04/14	117,300	117,800	116,600	117,300	+0.77%	8,684	-	+0.35%
04/13	115,200	116,400	114,900	116,400	+0.52%	10,048	-	-0.45%
04/10	116,200	116,400	114,800	115,800	-0.34%	11,109	-	-1%
04/09	117,500	118,100	115,600	116,200	-1.27%	8,599	-	-0.72%
04/08	117,000	117,700	115,800	117,700	+2.26%	10,154	-	+0.57%
04/08	（空売り報告）Citigroup Global Markets Limited 16,101株（0.5%）再IN
04/07	115,300	116,700	115,000	115,100	-0.35%	9,147	-	-1.65%
04/06	114,500	115,700	114,400	115,500	+0.79%	4,157	-	-1.44%
04/03	114,100	115,000	113,300	114,600	+0.88%	5,581	-	-2.28%
04/02	116,800	117,100	113,600	113,600	-1.47%	11,256	-	-3.31%
04/02	（空売り報告）Citigroup Global Markets Limited 12,771株（0.39%）-0.11%義務消失
04/01	114,200	115,300	113,800	115,300	+2.4%	11,830	-	-2.05%
03/31	（IR情報）15:30 資産運用会社における取締役の辞任に関するお知らせ
03/31	113,900	113,900	112,200	112,600	-0.62%	17,158	-	-4.46%
03/31	（空売り報告）Barclays Capital Securities Ltd 26,340株（0.81%）+0.07%
03/30	（IR情報）15:30 資金の借入れ及び返済に関するお知らせ
03/30	115,100	115,300	113,300	113,300	-3%	12,669	-	-4.03%
03/27	117,700	118,200	116,400	116,800	-0.34%	13,735	-	-1.2%
03/26	（空売り報告）Citigroup Global Markets Limited 16,296株（0.5%）再IN
03/24	（IR情報）15:30 資金の借入れ及び返済に関するお知らせ
03/24	（空売り報告）Barclays Capital Securities Ltd 23,862株（0.74%）+0.09%
03/23	（空売り報告）Citigroup Global Markets Limited 15,921株（0.49%）-0.03%義務消失

三井不動産ロジスティクスパーク投資法人（3471）のイベントチャート

2026/03/27～2026/08/21

イベント情報＆株価推移

開示資料

決算

株式

チャート