三井不動産ロジスティクスパーク投資法人（3471）のイベントチャート

2025/10/28～2026/03/27

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/30	（IR情報）15:30 資金の借入れ及び返済に関するお知らせ
03/27	117,700	118,200	116,400	116,800	-0.34%	13,735	-	-1.2%
03/26	118,300	118,300	116,700	117,200	-1.35%	12,643	-	-0.91%
03/25	117,100	118,800	117,100	118,800	+1.97%	9,740	-	+0.47%
03/24	（IR情報）15:30 資金の借入れ及び返済に関するお知らせ
03/24	118,600	118,600	116,400	116,500	-1.1%	18,022	-	-1.44%
03/24	（空売り報告）Barclays Capital Securities Ltd 23,862株（0.74%）+0.09%
03/23	117,500	117,800	115,600	117,800	-0.67%	19,329	-	-0.31%
03/23	（空売り報告）Citigroup Global Markets Limited 15,921株（0.49%）-0.03%義務消失
03/19	120,600	120,800	117,900	118,600	-1.17%	101,341	-	+0.37%
03/19	（空売り報告）Citigroup Global Markets Limited 16,867株（0.52%）新規
03/18	121,200	121,300	119,500	120,000	-0.08%	13,927	-	+1.55%
03/18	（空売り報告）Barclays Capital Securities Ltd 21,232株（0.65%）-0.05%
03/17	（IR情報）16:00 2026年1月期決算短信(REIT)
03/17	（IR情報）16:00 投資法人債の発行登録書提出に関するお知らせ
03/17	119,700	120,800	119,300	120,100	+0.5%	11,304	-	+1.72%
03/16	118,200	120,000	117,800	119,500	+1.1%	10,226	-	+1.34%
03/16	（空売り報告）Barclays Capital Securities Ltd 22,657株（0.7%）+0.01%
03/13	（IR情報）15:30 資産運用会社における役員の変更予定に関するお知らせ
03/13	118,300	119,700	118,000	118,200	-0.42%	13,346	-	+0.31%
03/12	118,900	118,900	118,100	118,700	-0.25%	8,707	-	+0.78%
03/11	118,300	119,400	117,600	119,000	+1.1%	8,141	-	+1.1%
03/10	118,800	118,800	117,500	117,700	-0.34%	9,977	-	+0.11%
03/09	（IR情報）16:30 資産運用会社における「健康経営優良法人2026（中小規模法人部門）」ならびに「ネクストブライト1000」認定取得に関するお知らせ
03/09	116,500	118,900	115,900	118,100	+0.6%	18,875	-	+0.53%
03/06	116,700	118,700	116,600	117,400	-0.25%	10,706	-	+0.02%
03/05	117,500	118,600	117,300	117,700	+1.47%	6,306	-	+0.25%
03/04	117,500	117,500	115,800	116,000	-1.53%	10,889	-	-1.19%
03/03	118,100	118,500	117,000	117,800	-0.93%	6,877	-	+0.28%
03/02	117,200	118,900	117,000	118,900	+1.02%	9,665	-	+1.16%
02/27	119,700	119,800	117,700	117,700	-1.92%	10,999	-	+0.12%
02/27	（空売り報告）Barclays Capital Securities Ltd 22,503株（0.69%）-0.07%
02/26	118,600	120,300	118,300	120,000	+0.84%	10,697	-	+2%
02/25	（IR情報）15:30 資金の借入れ及び返済に関するお知らせ
02/25	118,800	119,100	118,000	119,000	-0.08%	10,053	-	+1.07%
02/24	118,500	119,100	117,800	119,100	+1.28%	14,451	-	+1%
02/20	117,800	118,400	117,100	117,600	+0.17%	8,703	-	-0.45%
02/19	117,900	118,000	116,900	117,400	-0.51%	4,901	-	-0.86%
02/18	116,800	118,100	116,100	118,000	+1.29%	5,394	-	-0.58%
02/17	117,700	117,700	116,100	116,500	-1.02%	6,575	-	-2.09%
02/16	116,400	118,000	115,800	117,700	+1.82%	7,773	-	-1.34%
02/13	118,000	118,100	115,600	115,600	-1.95%	14,628	-	-3.33%
02/12	118,100	118,500	117,700	117,900	-0.59%	9,409	-	-1.71%
02/10	117,800	119,100	117,100	118,600	+1.02%	12,678	-	-1.31%
02/10	（空売り報告）Barclays Capital Securities Ltd 24,631株（0.76%）-0.12%
02/09	118,000	118,200	116,700	117,400	+0.77%	9,900	-	-2.45%
02/09	（空売り報告）Barclays Capital Securities Ltd 28,428株（0.88%）-0.02%
02/06	117,300	117,500	116,300	116,500	-0.68%	9,219	-	-3.35%
02/05	117,100	117,500	116,300	117,300	+0.26%	10,541	-	-2.87%
02/04	117,200	117,400	116,100	117,000	+0.26%	9,938	-	-3.31%
02/03	115,700	117,200	115,500	116,700	+0.86%	10,677	-	-3.74%
02/02	（IR情報）15:30 借入金(グリーンローン)の適用利率決定に関するお知らせ
02/02	116,200	116,900	115,700	115,700	+0.26%	12,199	-	-4.76%
02/02	（空売り報告）Barclays Capital Securities Ltd 29,007株（0.9%）+0.1%
01/30	（IR情報）15:30 優先情報提供対象物件に関するお知らせ
01/30	115,400	115,600	114,500	115,400	-0.09%	14,995	-	-5.2%
01/29	（IR情報）15:30 資金の借入れ(グリーンローンを含む)及び返済に関するお知らせ
01/29	114,400	115,500	113,000	115,500	-2.2%	21,646	-	-5.28%
01/28	116,900	118,100	116,800	118,100	+0.6%	21,585	-	-3.32%
01/27	118,300	118,500	117,000	117,400	-0.51%	12,860	-	-3.94%
01/26	118,800	118,800	117,600	118,000	-1.09%	15,509	-	-3.53%
01/23	119,900	120,100	118,800	119,300	-0.17%	8,026	-	-2.52%
01/22	120,100	120,800	119,400	119,500	-0.33%	14,669	-	-2.36%
01/21	121,600	121,600	119,300	119,900	-2.04%	18,170	-	-2.02%
01/20	（IR情報）16:40 コミットメントライン契約期限延長に関するお知らせ
01/20	123,400	123,800	122,200	122,400	-0.89%	12,764	-	+0.09%
01/19	124,700	125,000	123,500	123,500	-0.64%	12,579	-	+1.14%
01/19	（空売り報告）Barclays Capital Securities Ltd 25,871株（0.8%）+0.01%
01/16	124,200	124,600	123,800	124,300	-0.4%	11,706	-	+1.98%
01/16	（空売り報告）Barclays Capital Securities Ltd 25,586株（0.79%）-0.03%
01/15	124,700	125,100	124,200	124,800	+0.4%	10,539	-	+2.6%
01/14	125,000	125,400	123,900	124,300	-0.88%	11,054	-	+2.41%
01/14	（空売り報告）Barclays Capital Securities Ltd 26,535株（0.82%）+0.03%
01/13	125,300	125,400	123,700	125,400	+0.88%	10,463	-	+3.5%
01/09	125,000	125,300	124,100	124,300	-0.4%	6,501	-	+2.79%
01/08	（IR情報）15:30 CDPスコア取得に関するお知らせ
01/08	124,700	125,400	124,300	124,800	0%	14,735	-	+3.34%
01/07	123,600	124,900	122,600	124,800	+1.13%	12,117	-	+3.52%
01/07	（空売り報告）MERRILL LYNCH INTERNATIONAL 12,546株（0.38%）-0.15%義務消失
01/06	122,900	123,500	122,700	123,400	+0.41%	8,128	-	+2.51%
01/06	（空売り報告）MERRILL LYNCH INTERNATIONAL 17,357株（0.53%）+0.02%
01/05	124,400	124,400	122,300	122,900	+0.66%	15,854	-	+2.16%
01/05	（空売り報告）MERRILL LYNCH INTERNATIONAL 16,504株（0.51%）再IN
2025
12/30	122,500	123,100	121,600	122,100	-0.25%	7,381	-	+1.56%
12/29	123,600	123,600	121,700	122,400	-0.57%	6,955	-	+1.87%
12/26	123,200	123,300	122,300	123,100	+0.08%	8,239	-	+2.58%
12/26	（空売り報告）MERRILL LYNCH INTERNATIONAL 15,905株（0.49%）-0.01%義務消失
12/25	123,500	123,500	122,400	123,000	+0.16%	4,175	-	+2.67%
12/25	（空売り報告）MERRILL LYNCH INTERNATIONAL 16,240株（0.5%）再IN
12/24	122,500	123,300	122,000	122,800	+0.74%	8,462	-	+2.71%
12/23	121,900	122,000	120,900	121,900	+1.16%	7,024	-	+2.18%
12/22	121,900	122,000	120,200	120,500	-0.33%	8,467	-	+1.15%
12/19	120,500	121,700	119,900	120,900	+0.92%	12,285	-	+1.58%
12/18	120,400	120,500	119,600	119,800	-0.17%	8,190	-	+0.74%
12/17	（IR情報）16:00 2025年12月17日付で公表したプレスリリースについての補足説明資料
12/17	（IR情報）16:00 国内不動産信託受益権の取得及び貸借に関するお知らせ
12/17	119,700	120,400	119,400	120,000	+0.42%	7,429	-	+1%
12/16	119,200	120,000	118,600	119,500	+0.08%	5,606	-	+0.71%
12/15	119,200	120,000	118,700	119,400	+0.17%	6,815	-	+0.82%
12/12	117,600	119,300	117,600	119,200	+1.36%	13,451	-	+0.84%
12/12	（空売り報告）Barclays Capital Securities Ltd 25,618株（0.79%）-0.02%
12/11	118,000	118,300	117,000	117,600	-0.34%	5,393	-	-0.32%
12/10	117,800	118,300	117,600	118,000	+0.08%	6,031	-	+0.16%
12/09	118,000	118,000	117,000	117,900	-0.17%	6,573	-	+0.26%
12/08	118,200	118,900	117,500	118,100	-0.08%	6,892	-	+0.64%
12/05	118,700	119,100	117,900	118,200	-0.76%	7,766	-	+0.96%
12/04	119,800	120,100	118,400	119,100	-0.42%	7,457	-	+1.98%
12/03	119,900	120,100	119,400	119,600	-0.58%	7,178	-	+2.68%
12/02	119,000	120,300	118,500	120,300	+0.75%	10,594	-	+3.56%
12/01	121,400	121,900	119,400	119,400	-0.91%	11,659	-	+3.08%
11/28	121,300	121,400	120,500	120,500	-0.74%	8,339	-	+4.3%
11/27	121,000	121,900	120,600	121,400	+0.5%	6,858	-	+5.41%
11/27	（空売り報告）Barclays Capital Securities Ltd 26,179株（0.81%）+0.02%
11/26	120,800	121,300	120,400	120,800	+0.42%	10,696	-	+5.29%
11/25	119,300	120,700	118,200	120,300	+1.18%	11,586	-	+5.24%
11/25	（空売り報告）MERRILL LYNCH INTERNATIONAL 15,881株（0.49%）-0.01%義務消失
11/21	117,900	119,000	117,700	118,900	+0.76%	12,926	-	+4.4%
11/21	（空売り報告）MERRILL LYNCH INTERNATIONAL 16,232株（0.5%）-0.02%
11/20	118,000	119,000	117,600	118,000	+0.85%	10,363	-	+3.95%
11/20	（空売り報告）MERRILL LYNCH INTERNATIONAL 16,828株（0.52%）+0.02%
11/19	116,700	117,200	116,100	117,000	+0.69%	7,812	-	+3.41%
11/19	（空売り報告）MERRILL LYNCH INTERNATIONAL 16,398株（0.5%）-0.01%
11/18	117,700	117,900	116,200	116,200	-1.27%	10,065	-	+3.03%
11/18	（空売り報告）MERRILL LYNCH INTERNATIONAL 16,437株（0.51%）再IN
11/17	117,500	118,000	116,900	117,700	+0.09%	7,013	-	+4.65%
11/14	118,000	118,700	117,600	117,600	-0.76%	10,590	-	+4.94%
11/14	（空売り報告）Barclays Capital Securities Ltd 25,492株（0.79%）-0.01%
11/13	117,100	118,500	115,900	118,500	+1.28%	20,033	-	+6.11%
11/13	（空売り報告）Barclays Capital Securities Ltd 25,801株（0.8%）+0.09%
11/12	116,300	118,400	116,200	117,000	+0.6%	11,778	-	+5.17%
11/11	114,500	116,300	114,100	116,300	+2.29%	9,950	-	+4.85%
11/10	114,400	114,800	113,700	113,700	-0.09%	10,333	-	+2.88%
11/07	113,700	114,400	113,300	113,800	+0.35%	8,117	-	+3.25%
11/06	113,900	114,000	113,100	113,400	-0.18%	6,511	-	+3.17%
11/05	113,500	113,600	112,600	113,600	+0.8%	15,768	-	+3.62%
11/05	（空売り報告）Barclays Capital Securities Ltd 22,867株（0.71%）+0.02%
11/04	113,100	113,200	111,600	112,700	+0.9%	8,091	-	+3.08%
11/04	（空売り報告）Barclays Capital Securities Ltd 22,325株（0.69%）-0.01%
10/31	111,200	112,500	111,200	111,700	+0.45%	11,063	-	+2.35%
10/31	（空売り報告）Barclays Capital Securities Ltd 22,581株（0.7%）+0.1%
10/30	110,700	112,000	110,700	111,200	+0.18%	9,976	-	+2.05%
10/29	111,700	111,900	110,600	111,000	-0.27%	8,401	-	+2.04%
10/28	112,300	112,300	111,100	111,300	-0.54%	6,777	-	+2.47%

三井不動産ロジスティクスパーク投資法人（3471）のイベントチャート

2025/10/28～2026/03/27

イベント情報＆株価推移

開示資料

決算

株式

チャート