PER
- 2022年1月31日
- 20.5倍
2024/12/10～2025/05/13
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/13 | 103,100 | 103,300 | 101,300 | 101,700 | -1.55% | 9,324 | - | +0.4% | - | - |
| 05/12 | 102,200 | 103,300 | 101,900 | 103,300 | +0.88% | 7,214 | - | +2.01% | - | - |
| 05/09 | 103,300 | 103,400 | 101,400 | 102,400 | -0.19% | 12,447 | - | +1.19% | - | - |
| 05/08 | 103,100 | 103,400 | 102,000 | 102,600 | -0.87% | 9,588 | - | +1.36% | - | - |
| 05/07 | 102,800 | 103,600 | 102,000 | 103,500 | +0.29% | 15,610 | - | +2.24% | - | - |
| 05/02 | 103,000 | 103,800 | 102,700 | 103,200 | +0.39% | 10,069 | - | +1.89% | - | - |
| 05/01 | 101,900 | 103,100 | 101,500 | 102,800 | +0.88% | 7,750 | - | +1.42% | - | - |
| 04/30 | 101,900 | 102,500 | 101,400 | 101,900 | +0.1% | 11,889 | - | +0.47% | - | - |
| 04/28 | 100,900 | 102,300 | 100,800 | 101,800 | +0.79% | 9,525 | - | +0.28% | - | - |
| 04/25 | 100,000 | 101,400 | 99,900 | 101,000 | +1% | 11,041 | - | -0.6% | - | - |
| 04/24 | 100,200 | 100,500 | 99,900 | 100,000 | -0.2% | 4,968 | - | -1.74% | - | - |
| 04/23 | 100,200 | 100,600 | 99,600 | 100,200 | +0.3% | 8,266 | - | -1.68% | - | - |
| 04/22 | 100,100 | 100,600 | 99,500 | 99,900 | -0.2% | 8,874 | - | -2.11% | - | - |
| 04/21 | 100,000 | 100,400 | 99,700 | 100,100 | -0.2% | 3,503 | - | -2.01% | - | - |
| 04/18 | 100,200 | 100,700 | 100,000 | 100,300 | -0.1% | 4,140 | - | -1.91% | - | - |
| 04/17 | 100,800 | 101,000 | 100,000 | 100,400 | -0.4% | 6,287 | - | -1.86% | - | - |
| 04/16 | 100,800 | 101,400 | 100,000 | 100,800 | +0.5% | 6,299 | - | -1.48% | - | - |
| 04/15 | 101,100 | 101,300 | 99,700 | 100,300 | -0.99% | 11,720 | - | -1.96% | - | - |
| 04/14 | 102,600 | 103,100 | 101,100 | 101,300 | -0.98% | 7,192 | - | -0.99% | - | - |
| 04/11 | 100,900 | 102,500 | 100,300 | 102,300 | +0.99% | 8,786 | - | -0.01% | - | - |
| 04/10 | 100,200 | 102,300 | 99,400 | 101,300 | +1.5% | 13,338 | - | -0.95% | - | - |
| 04/09 | 99,100 | 100,400 | 98,700 | 99,800 | -0.89% | 8,393 | - | -2.41% | - | - |
| 04/08 | 100,300 | 102,000 | 99,900 | 100,700 | +1.72% | 10,847 | - | -1.61% | - | - |
| 04/07 | 99,500 | 101,700 | 97,100 | 99,000 | -2.65% | 14,545 | - | -3.37% | - | - |
| 04/04 | 101,000 | 101,700 | 100,200 | 101,700 | +0.69% | 8,416 | - | -0.89% | - | - |
| 04/03 | 100,000 | 101,000 | 99,400 | 101,000 | -0.69% | 7,567 | - | -1.66% | - | - |
| 04/02 | 102,300 | 102,900 | 101,200 | 101,700 | -1.17% | 6,517 | - | -1.07% | - | - |
| 04/01 | 103,900 | 104,400 | 102,300 | 102,900 | 0% | 6,774 | - | +0.06% | - | - |
| 03/31 | 104,100 | 104,600 | 102,900 | 102,900 | -1.81% | 10,592 | - | +0.09% | - | - |
| 03/28 | 105,000 | 105,200 | 104,200 | 104,800 | -0.29% | 6,617 | - | +1.95% | - | - |
| 03/27 | 104,000 | 105,100 | 103,900 | 105,100 | +0.77% | 8,091 | - | +2.36% | - | - |
| 03/26 | 104,500 | 104,600 | 103,600 | 104,300 | +0.1% | 5,404 | - | +1.72% | - | - |
| 03/25 | 105,000 | 105,700 | 104,200 | 104,200 | 0% | 10,523 | - | +1.76% | - | - |
| 03/24 | 105,100 | 105,300 | 104,100 | 104,200 | -0.76% | 6,705 | - | +1.89% | - | - |
| 03/21 | 104,700 | 105,000 | 104,200 | 105,000 | +1.25% | 11,516 | - | +2.81% | - | - |
| 03/19 | 103,300 | 104,400 | 102,800 | 103,700 | +0.1% | 5,715 | - | +1.77% | - | - |
| 03/18 | 102,300 | 103,600 | 102,100 | 103,600 | +1.17% | 5,728 | - | +1.88% | - | - |
| 03/17 | 103,300 | 103,300 | 102,000 | 102,400 | -0.29% | 5,739 | - | +0.86% | - | - |
| 03/14 | 101,600 | 102,800 | 101,600 | 102,700 | +1.08% | 11,721 | - | +1.23% | - | - |
| 03/13 | 100,600 | 102,100 | 100,400 | 101,600 | +0.99% | 8,565 | - | +0.26% | - | - |
| 03/12 | 100,000 | 101,200 | 100,000 | 100,600 | +0.1% | 5,116 | - | -0.68% | - | - |
| 03/11 | 100,500 | 101,200 | 99,900 | 100,500 | 0% | 6,347 | - | -0.75% | - | - |
| 03/10 | 101,200 | 101,700 | 100,500 | 100,500 | -0.69% | 6,476 | - | -0.82% | - | - |
| 03/07 | 101,200 | 101,800 | 100,700 | 101,200 | -0.1% | 7,918 | - | -0.17% | - | - |
| 03/06 | 101,400 | 101,700 | 100,900 | 101,300 | +0.1% | 6,446 | - | -0.08% | - | - |
| 03/05 | 101,900 | 102,100 | 101,000 | 101,200 | -0.69% | 5,359 | - | -0.18% | - | - |
| 03/04 | 103,000 | 103,400 | 101,700 | 101,900 | -1.26% | 7,457 | - | +0.52% | - | - |
| 03/03 | 103,700 | 104,700 | 103,200 | 103,200 | +0.1% | 7,504 | - | +1.89% | - | - |
| 02/28 | 103,900 | 104,600 | 103,100 | 103,100 | -0.96% | 21,274 | - | +2% | - | - |
| 02/27 | 103,200 | 104,200 | 102,800 | 104,100 | +0.77% | 7,800 | - | +3.18% | - | - |
| 02/26 | 102,800 | 103,600 | 102,000 | 103,300 | +0.58% | 14,859 | - | +2.58% | - | - |
| 02/25 | 102,600 | 103,200 | 102,300 | 102,700 | +0.59% | 9,315 | - | +2.12% | - | - |
| 02/21 | 103,000 | 103,300 | 101,800 | 102,100 | -0.58% | 9,726 | - | +1.65% | - | - |
| 02/20 | 101,900 | 103,000 | 101,600 | 102,700 | +0.98% | 13,190 | - | +2.36% | - | - |
| 02/19 | 101,100 | 101,700 | 101,000 | 101,700 | +0.2% | 8,399 | - | +1.52% | - | - |
| 02/18 | 101,000 | 102,100 | 100,800 | 101,500 | +0.5% | 12,181 | - | +1.46% | - | - |
| 02/17 | 101,400 | 101,800 | 100,500 | 101,000 | +0.1% | 7,470 | - | +1.05% | - | - |
| 02/14 | 101,700 | 101,900 | 100,500 | 100,900 | +0.1% | 8,177 | - | +0.98% | - | - |
| 02/13 | 100,400 | 101,300 | 100,000 | 100,800 | +1.82% | 10,953 | - | +0.9% | - | - |
| 02/12 | 98,500 | 99,300 | 98,400 | 99,000 | +0.41% | 5,524 | - | -0.89% | - | - |
| 02/10 | 99,800 | 100,200 | 98,400 | 98,600 | -1% | 8,159 | - | -1.4% | - | - |
| 02/07 | 100,600 | 101,100 | 99,400 | 99,600 | -0.99% | 8,097 | - | -0.52% | - | - |
| 02/06 | 100,000 | 101,400 | 100,000 | 100,600 | +0.8% | 14,641 | - | +0.37% | - | - |
| 02/05 | 100,200 | 100,700 | 99,600 | 99,800 | -0.6% | 9,675 | - | -0.46% | - | - |
| 02/04 | 100,700 | 100,800 | 99,800 | 100,400 | +0.5% | 11,555 | - | +0.15% | - | - |
| 02/03 | 101,100 | 102,000 | 99,400 | 99,900 | -2.15% | 9,290 | - | -0.33% | - | - |
| 01/31 | 102,000 | 102,700 | 101,500 | 102,100 | +0.59% | 9,333 | - | +1.94% | - | - |
| 01/30 | 101,500 | 102,000 | 101,000 | 101,500 | 0% | 12,432 | - | +1.54% | - | - |
| 01/29 | 101,300 | 102,200 | 100,900 | 101,500 | +0.1% | 14,769 | - | +1.73% | - | - |
| 01/28 | 101,400 | 102,300 | 101,000 | 101,400 | +0.4% | 13,331 | - | +1.72% | - | - |
| 01/27 | 99,600 | 101,100 | 99,600 | 101,000 | +1.41% | 7,970 | - | +1.41% | - | - |
| 01/24 | 98,400 | 100,100 | 98,300 | 99,600 | +1.53% | 6,069 | - | +0.09% | - | - |
| 01/23 | 97,500 | 98,500 | 97,500 | 98,100 | -0.41% | 7,366 | - | -1.4% | - | - |
| 01/22 | 99,100 | 99,500 | 98,200 | 98,500 | -0.81% | 9,187 | - | -1.01% | - | - |
| 01/21 | 99,200 | 99,700 | 99,100 | 99,300 | -0.5% | 6,732 | - | -0.23% | - | - |
| 01/20 | 100,000 | 100,600 | 99,200 | 99,800 | +0.1% | 7,355 | - | +0.32% | - | - |
| 01/17 | 99,000 | 100,200 | 98,900 | 99,700 | +0.4% | 9,143 | - | +0.29% | - | - |
| 01/16 | 98,800 | 99,800 | 98,700 | 99,300 | +0.4% | 6,343 | - | -0.06% | - | - |
| 01/15 | 98,900 | 99,500 | 97,900 | 98,900 | +0.82% | 9,779 | - | -0.49% | - | - |
| 01/14 | 98,500 | 99,600 | 98,100 | 98,100 | -1.21% | 11,837 | - | -1.33% | - | - |
| 01/10 | 99,000 | 99,800 | 98,700 | 99,300 | -0.9% | 7,595 | - | -0.23% | - | - |
| 01/09 | 100,400 | 100,700 | 99,600 | 100,200 | -0.2% | 5,449 | - | +0.59% | - | - |
| 01/08 | 101,200 | 101,300 | 100,200 | 100,400 | -0.2% | 7,723 | - | +0.75% | - | - |
| 01/07 | 101,600 | 102,100 | 100,400 | 100,600 | -1.28% | 6,722 | - | +0.9% | - | - |
| 01/06 | 102,300 | 103,100 | 101,700 | 101,900 | +0.39% | 8,452 | - | +2.15% | - | - |
| 2024 | ||||||||||
| 12/30 | 103,300 | 104,400 | 101,300 | 101,500 | -0.78% | 12,561 | - | +1.76% | - | - |
| 12/27 | 101,700 | 102,600 | 101,400 | 102,300 | +0.89% | 6,377 | - | +2.56% | - | - |
| 12/26 | 99,700 | 101,500 | 99,600 | 101,400 | +1.91% | 8,985 | - | +1.69% | - | - |
| 12/25 | 99,800 | 100,100 | 98,700 | 99,500 | -0.4% | 4,506 | - | -0.16% | - | - |
| 12/24 | 98,800 | 100,500 | 98,500 | 99,900 | +1.73% | 6,636 | - | +0.19% | - | - |
| 12/23 | 97,500 | 98,200 | 97,500 | 98,200 | +1.13% | 9,171 | - | -1.5% | - | - |
| 12/20 | 97,800 | 98,000 | 96,900 | 97,100 | +0.21% | 13,188 | - | -2.62% | - | - |
| 12/19 | 99,000 | 99,400 | 96,700 | 96,900 | -2.32% | 9,336 | - | -2.9% | - | - |
| 12/18 | 99,600 | 99,800 | 98,900 | 99,200 | -0.1% | 6,035 | - | -0.67% | - | - |
| 12/17 | 99,200 | 99,600 | 98,600 | 99,300 | +0.61% | 6,003 | - | -0.57% | - | - |
| 12/16 | 99,300 | 99,600 | 98,000 | 98,700 | -0.5% | 6,072 | - | -1.21% | - | - |
| 12/13 | 98,800 | 99,800 | 98,400 | 99,200 | +0.71% | 12,586 | - | -0.74% | - | - |
| 12/12 | 98,600 | 99,400 | 98,200 | 98,500 | -0.51% | 5,685 | - | -1.42% | - | - |
| 12/11 | 98,200 | 99,300 | 97,500 | 99,000 | +0.81% | 8,607 | - | -0.96% | - | - |
| 12/10 | 98,200 | 98,500 | 97,800 | 98,200 | +0.31% | 7,027 | - | -1.85% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 期末 | ||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | PER | |
| 2022年 1月期 | 164,000 656,000 8/31 | 121,250 485,000 6/24 | 44,220 11,055 1/20 | 3555億5200万 | - | 20.5倍 1/31 |
| 2017年 1月期 | 86,125 344,500 1/30 | 67,750 271,000 8/2 | 290,576 72,644 8/2 | 771億6800万 | - | - |
| 2018年 1月期 | 97,375 389,500 1/23 | 76,625 306,500 9/6 | 35,124 8,781 2/2 | 872億4800万 | 686億5600万 | - |
| 2019年 1月期 | 99,625 398,500 7/29 | 74,125 296,500 12/25 | 134,980 33,745 2/4 | 1510億3150万 | 779億1249万 | - |
| 2020年 1月期 | 144,250 577,000 7/31 | 84,000 336,000 3/19 | 56,544 14,136 2/3 | 2544億5700万 | 1481億7600万 | - |
| 2021年 1月期 | 156,750 627,000 7/28 | 116,000 464,000 3/9 | 138,148 34,537 10/6 | 3398億3400万 | 2514億8800万 | - |
| 2023年 1月期 | 139,750 559,000 8/17 | 109,375 437,500 2/17 | 19,000 4,750 12/20 | - | - | - |
| 2024年 1月期 | 126,750 507,000 8/1 | 98,375 393,500 8/5 | 39,456 9,864 8/9 | - | - | - |
| 最新 | 101,700 2025/5/13 | 9,324 | 2204億8560万 | - | ||