PBR
2022/09/29～2023/02/24
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2023 | ||||||||||
| 02/24 | 128,700 | 133,800 | 128,500 | 133,800 | +1.59% | 2,873 | - | +1.6% | - | - |
| 02/22 | 127,000 | 131,700 | 126,600 | 131,700 | +3.78% | 1,948 | - | +0.08% | - | - |
| 02/21 | 127,600 | 128,500 | 126,900 | 126,900 | +0.55% | 1,130 | - | -3.75% | - | - |
| 02/20 | 126,000 | 130,400 | 126,000 | 126,200 | -0.16% | 2,498 | - | -4.57% | - | - |
| 02/17 | 127,700 | 127,900 | 125,700 | 126,400 | -1.02% | 763 | - | -4.71% | - | - |
| 02/16 | 126,900 | 128,500 | 126,900 | 127,700 | -0.31% | 595 | - | -3.98% | - | - |
| 02/15 | 129,000 | 129,100 | 127,500 | 128,100 | -1.84% | 713 | - | -3.84% | - | - |
| 02/14 | 128,800 | 130,500 | 128,700 | 130,500 | +0.93% | 627 | - | -2.13% | - | - |
| 02/13 | 131,900 | 131,900 | 129,300 | 129,300 | -1.75% | 316 | - | -3.09% | - | - |
| 02/10 | 132,100 | 132,100 | 129,900 | 131,600 | +0.46% | 468 | - | -1.44% | - | - |
| 02/09 | 132,500 | 132,500 | 130,900 | 131,000 | -1.28% | 414 | - | -1.98% | - | - |
| 02/08 | 131,200 | 132,700 | 130,400 | 132,700 | +0.53% | 433 | - | -0.81% | - | - |
| 02/07 | 131,700 | 132,700 | 131,400 | 132,000 | 0% | 321 | - | -1.4% | - | - |
| 02/06 | 133,000 | 134,200 | 131,900 | 132,000 | -0.38% | 334 | - | -1.47% | - | - |
| 02/03 | 133,200 | 133,200 | 131,400 | 132,500 | -0.67% | 253 | - | -1.26% | - | - |
| 02/02 | 133,100 | 133,600 | 131,300 | 133,400 | -0.15% | 398 | - | -0.7% | - | - |
| 02/01 | 134,700 | 135,500 | 133,600 | 133,600 | -0.82% | 431 | - | -0.61% | - | - |
| 01/31 | 136,500 | 136,500 | 134,200 | 134,700 | -0.96% | 808 | - | +0.22% | - | - |
| 01/30 | 133,800 | 136,400 | 133,800 | 136,000 | +0.37% | 576 | - | +1.1% | - | - |
| 01/27 | 133,600 | 135,500 | 133,300 | 135,500 | +1.65% | 652 | - | +0.82% | - | - |
| 01/26 | 135,500 | 135,500 | 132,000 | 133,300 | -1.62% | 575 | - | -0.85% | - | - |
| 01/25 | 133,600 | 135,500 | 133,600 | 135,500 | +0.97% | 816 | - | +0.69% | - | - |
| 01/24 | 133,500 | 134,200 | 132,500 | 134,200 | +0.98% | 618 | - | -0.33% | - | - |
| 01/23 | 129,500 | 132,900 | 129,500 | 132,900 | +1.53% | 679 | - | -1.32% | - | - |
| 01/20 | 129,000 | 130,900 | 128,400 | 130,900 | -0.3% | 982 | - | -2.8% | - | - |
| 01/19 | 135,300 | 136,400 | 129,900 | 131,300 | -4.86% | 1,483 | - | -2.48% | - | - |
| 01/18 | 137,500 | 139,000 | 131,500 | 138,000 | +0.95% | 1,636 | - | +2.46% | - | - |
| 01/17 | 135,800 | 136,700 | 134,700 | 136,700 | +0.15% | 1,000 | - | +1.71% | - | - |
| 01/16 | 133,800 | 136,500 | 133,600 | 136,500 | +1.11% | 1,254 | - | +1.71% | - | - |
| 01/13 | 132,200 | 135,000 | 131,800 | 135,000 | +1.35% | 1,280 | - | +0.69% | - | - |
| 01/12 | 131,300 | 133,200 | 130,100 | 133,200 | +1.6% | 603 | - | -0.58% | - | - |
| 01/11 | 132,800 | 132,900 | 130,900 | 131,100 | -1.28% | 1,376 | - | -2.13% | - | - |
| 01/10 | 131,900 | 132,800 | 131,500 | 132,800 | +0.84% | 426 | - | -0.89% | - | - |
| 01/06 | 133,000 | 133,000 | 130,600 | 131,700 | -2.08% | 811 | - | -1.68% | - | - |
| 01/05 | 134,300 | 134,500 | 131,300 | 134,500 | 0% | 1,157 | - | +0.31% | - | - |
| 01/04 | 135,200 | 135,300 | 133,800 | 134,500 | -0.52% | 337 | - | +0.27% | - | - |
| 2022 | ||||||||||
| 12/30 | 134,500 | 136,300 | 134,500 | 135,200 | +0.67% | 543 | - | +0.74% | - | - |
| 12/29 | 137,000 | 137,000 | 134,300 | 134,300 | -2.33% | 577 | - | +0.05% | - | - |
| 12/28 | 136,200 | 137,500 | 134,900 | 137,500 | +0.88% | 615 | - | +2.35% | - | - |
| 12/27 | 135,300 | 136,300 | 134,300 | 136,300 | +0.81% | 363 | - | +1.41% | - | - |
| 12/26 | 130,900 | 135,300 | 130,900 | 135,200 | +1.35% | 1,466 | - | +0.51% | - | - |
| 12/23 | 136,700 | 136,700 | 132,700 | 133,400 | -2.91% | 1,108 | - | -0.96% | - | - |
| 12/22 | 133,200 | 137,400 | 132,600 | 137,400 | +3.23% | 1,474 | - | +1.8% | - | - |
| 12/21 | 135,000 | 136,300 | 132,500 | 133,100 | -2.49% | 1,712 | - | -1.38% | - | - |
| 12/20 | 135,400 | 136,900 | 130,500 | 136,500 | 0% | 2,333 | - | +0.98% | - | - |
| 12/19 | 136,100 | 136,600 | 134,100 | 136,500 | -0.73% | 909 | - | +0.9% | - | - |
| 12/16 | 134,200 | 137,500 | 132,600 | 137,500 | +1.78% | 1,564 | - | +1.46% | - | - |
| 12/15 | 132,200 | 135,100 | 131,600 | 135,100 | +1.96% | 1,286 | - | -0.4% | - | - |
| 12/14 | 130,000 | 132,500 | 129,800 | 132,500 | +1.84% | 1,324 | - | -2.5% | - | - |
| 12/13 | 132,500 | 132,500 | 129,300 | 130,100 | -1.81% | 659 | - | -4.51% | - | - |
| 12/12 | 131,900 | 132,500 | 130,500 | 132,500 | +1.15% | 726 | - | -3.03% | - | - |
| 12/09 | 130,500 | 132,700 | 130,500 | 131,000 | -0.46% | 991 | - | -4.35% | - | - |
| 12/08 | 132,300 | 133,800 | 130,600 | 131,600 | -1.42% | 1,240 | - | -4.13% | - | - |
| 12/07 | 133,200 | 133,900 | 132,400 | 133,500 | +0.75% | 848 | - | -3.01% | - | - |
| 12/06 | 133,000 | 133,500 | 131,600 | 132,500 | 0% | 875 | - | -3.95% | - | - |
| 12/05 | 131,700 | 133,500 | 131,700 | 132,500 | +0.38% | 1,129 | - | -4.15% | - | - |
| 12/02 | 132,300 | 133,600 | 131,500 | 132,000 | +0.23% | 1,849 | - | -4.68% | - | - |
| 12/01 | 135,500 | 135,800 | 131,700 | 131,700 | -2.59% | 1,944 | - | -4.95% | - | - |
| 11/30 | 135,800 | 136,100 | 131,600 | 135,200 | -0.44% | 1,964 | - | -2.4% | - | - |
| 11/29 | 136,400 | 136,400 | 134,100 | 135,800 | -0.29% | 1,695 | - | -1.82% | - | - |
| 11/28 | 136,000 | 136,700 | 135,600 | 136,200 | +0.15% | 1,266 | - | -1.43% | - | - |
| 11/25 | 136,500 | 137,200 | 135,400 | 136,000 | -0.73% | 1,396 | - | -1.44% | - | - |
| 11/24 | 136,000 | 137,500 | 135,100 | 137,000 | -1.44% | 2,648 | - | -0.59% | - | - |
| 11/22 | 140,000 | 140,700 | 138,600 | 139,000 | -0.14% | 513 | - | +0.97% | - | - |
| 11/21 | 139,600 | 140,600 | 139,100 | 139,200 | -0.14% | 1,013 | - | +1.32% | - | - |
| 11/18 | 140,300 | 140,600 | 138,800 | 139,400 | -0.85% | 825 | - | +1.65% | - | - |
| 11/17 | 137,800 | 140,900 | 137,800 | 140,600 | +2.48% | 698 | - | +2.77% | - | - |
| 11/16 | 138,700 | 139,100 | 137,200 | 137,200 | -0.72% | 909 | - | +0.52% | - | - |
| 11/15 | 139,100 | 139,400 | 137,900 | 138,200 | -0.79% | 1,241 | - | +1.39% | - | - |
| 11/14 | 142,900 | 142,900 | 138,300 | 139,300 | -2.11% | 951 | - | +2.34% | - | - |
| 11/11 | 143,000 | 143,400 | 140,900 | 142,300 | +1.14% | 1,092 | - | +4.69% | - | - |
| 11/10 | 142,200 | 143,000 | 140,700 | 140,700 | -0.5% | 667 | - | +3.81% | - | - |
| 11/09 | 141,300 | 143,500 | 141,100 | 141,400 | +0.21% | 1,608 | - | +4.53% | - | - |
| 11/08 | 140,200 | 141,700 | 139,900 | 141,100 | +0.71% | 802 | - | +4.61% | - | - |
| 11/07 | 140,900 | 141,800 | 139,900 | 140,100 | -0.14% | 788 | - | +4.12% | - | - |
| 11/04 | 139,200 | 141,400 | 138,600 | 140,300 | +1.01% | 884 | - | +4.49% | - | - |
| 11/02 | 141,500 | 141,500 | 138,600 | 138,900 | -1.56% | 1,117 | - | +3.76% | - | - |
| 11/01 | 141,200 | 141,800 | 138,900 | 141,100 | 0% | 1,370 | - | +5.63% | - | - |
| 10/31 | 140,400 | 141,900 | 139,400 | 141,100 | +1% | 1,347 | - | +5.82% | - | - |
| 10/28 | 137,500 | 140,400 | 137,200 | 139,700 | +0.87% | 1,751 | - | +4.93% | - | - |
| 10/27 | 134,400 | 138,500 | 134,300 | 138,500 | +3.28% | 1,647 | - | +4.19% | - | - |
| 10/26 | 131,500 | 134,300 | 131,500 | 134,100 | +2.52% | 1,682 | - | +1.01% | - | - |
| 10/25 | 129,800 | 131,100 | 128,700 | 130,800 | +0.77% | 787 | - | -1.51% | - | - |
| 10/24 | 132,800 | 132,900 | 129,800 | 129,800 | -1.96% | 986 | - | -2.38% | - | - |
| 10/21 | 132,000 | 133,500 | 130,500 | 132,400 | +0.76% | 860 | - | -0.49% | - | - |
| 10/20 | 130,500 | 132,000 | 130,400 | 131,400 | -0.15% | 623 | - | -1.24% | - | - |
| 10/19 | 133,000 | 133,100 | 131,000 | 131,600 | -1.28% | 826 | - | -1.05% | - | - |
| 10/18 | 132,600 | 133,700 | 132,100 | 133,300 | +0.76% | 752 | - | +0.29% | - | - |
| 10/17 | 132,200 | 133,300 | 131,800 | 132,300 | -0.45% | 846 | - | -0.34% | - | - |
| 10/14 | 131,000 | 133,300 | 130,600 | 132,900 | +1.37% | 864 | - | +0.2% | - | - |
| 10/13 | 132,400 | 132,500 | 130,600 | 131,100 | -1.06% | 564 | - | -1.04% | - | - |
| 10/12 | 133,100 | 133,800 | 132,200 | 132,500 | -0.08% | 604 | - | +0.11% | - | - |
| 10/11 | 133,900 | 134,900 | 132,000 | 132,600 | -0.67% | 676 | - | +0.27% | - | - |
| 10/07 | 133,000 | 134,500 | 132,900 | 133,500 | -0.74% | 602 | - | +1.05% | - | - |
| 10/06 | 132,800 | 134,700 | 132,800 | 134,500 | +1.28% | 411 | - | +1.85% | - | - |
| 10/05 | 134,800 | 134,800 | 132,500 | 132,800 | -0.9% | 722 | - | +0.62% | - | - |
| 10/04 | 133,400 | 134,500 | 132,300 | 134,000 | +1.82% | 789 | - | +1.54% | - | - |
| 10/03 | 133,100 | 133,100 | 130,400 | 131,600 | -0.98% | 817 | - | -0.28% | - | - |
| 09/30 | 132,900 | 133,100 | 130,400 | 132,900 | -0.15% | 920 | - | +0.67% | - | - |
| 09/29 | 130,500 | 134,200 | 130,500 | 133,100 | +2.31% | 827 | - | +0.83% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | ||
|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | |
| 2017年 2月期 | 158,600 6/15 | 143,000 2/7 | 54,972 3/30 | 793億 | 34兆1770億 |
| 2018年 2月期 | 154,800 8/1 | 134,100 11/13 | 3,886 7/30 | 774億 | 670億5000万 |
| 2019年 2月期 | 146,100 9/3 | 116,300 12/25 | 2,673 8/28 | 730億5000万 | 581億5000万 |
| 2020年 2月期 | 155,500 1/20 | 63,600 3/19 | 10,227 3/24 | 777億5000万 | 318億 |
| 2021年 2月期 | 144,500 6/11 | 100,200 9/2 9/1 | 5,481 7/29 | 722億5000万 | 501億 |
| 2022年 2月期 | 144,000 10/29 | 108,500 1/21 | 1,922 12/1 | 720億 | - |
| 2023年 2月期 | 143,500 11/9 | 125,700 2/17 | 2,873 2/24 | - | - |