イベントチャート

2022/09/29~2023/02/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
02/24(IR情報)16:00 「森トラスト・ホテルリート投資法人」の上場廃止に関するお知らせ
02/24(IR情報)16:00 資金の借入れに関するお知らせ
02/24(IR情報)16:00 資産運用会社における組織の変更及び運用ガイドラインの変更(合併後投資法人における投資方針の変更)並びに代表取締役等の変更予定に関するお知らせ
02/24(IR情報)16:00 2023年2月期の運用状況の予想の修正及び合併交付金の予想の修正に関するお知らせ
02/24128,700133,800128,500133,800+1.59%2,873-+1.6%
02/22127,000131,700126,600131,700+3.78%1,948-+0.08%
02/21127,600128,500126,900126,900+0.55%1,130--3.75%
02/20126,000130,400126,000126,200-0.16%2,498--4.57%
02/17127,700127,900125,700126,400-1.02%763--4.71%
02/16126,900128,500126,900127,700-0.31%595--3.98%
02/15129,000129,100127,500128,100-1.84%713--3.84%
02/14128,800130,500128,700130,500+0.93%627--2.13%
02/13131,900131,900129,300129,300-1.75%316--3.09%
02/10132,100132,100129,900131,600+0.46%468--1.44%
02/09132,500132,500130,900131,000-1.28%414--1.98%
02/08131,200132,700130,400132,700+0.53%433--0.81%
02/07131,700132,700131,400132,0000%321--1.4%
02/06133,000134,200131,900132,000-0.38%334--1.47%
02/03133,200133,200131,400132,500-0.67%253--1.26%
02/02133,100133,600131,300133,400-0.15%398--0.7%
02/01134,700135,500133,600133,600-0.82%431--0.61%
01/31136,500136,500134,200134,700-0.96%808-+0.22%
01/30133,800136,400133,800136,000+0.37%576-+1.1%
01/27133,600135,500133,300135,500+1.65%652-+0.82%
01/26135,500135,500132,000133,300-1.62%575--0.85%
01/25133,600135,500133,600135,500+0.97%816-+0.69%
01/24133,500134,200132,500134,200+0.98%618--0.33%
01/23129,500132,900129,500132,900+1.53%679--1.32%
01/20129,000130,900128,400130,900-0.3%982--2.8%
01/19135,300136,400129,900131,300-4.86%1,483--2.48%
01/18137,500139,000131,500138,000+0.95%1,636-+2.46%
01/17135,800136,700134,700136,700+0.15%1,000-+1.71%
01/16133,800136,500133,600136,500+1.11%1,254-+1.71%
01/13132,200135,000131,800135,000+1.35%1,280-+0.69%
01/12131,300133,200130,100133,200+1.6%603--0.58%
01/11132,800132,900130,900131,100-1.28%1,376--2.13%
01/10131,900132,800131,500132,800+0.84%426--0.89%
01/06133,000133,000130,600131,700-2.08%811--1.68%
01/05134,300134,500131,300134,5000%1,157-+0.31%
01/04135,200135,300133,800134,500-0.52%337-+0.27%
2022
12/30134,500136,300134,500135,200+0.67%543-+0.74%
12/29137,000137,000134,300134,300-2.33%577-+0.05%
12/28136,200137,500134,900137,500+0.88%615-+2.35%
12/27135,300136,300134,300136,300+0.81%363-+1.41%
12/26130,900135,300130,900135,200+1.35%1,466-+0.51%
12/23(IR情報)16:00 合併契約承認、資産運用業務委託契約解約及び規約一部変更に関するお知らせ
12/23136,700136,700132,700133,400-2.91%1,108--0.96%
12/22133,200137,400132,600137,400+3.23%1,474-+1.8%
12/21135,000136,300132,500133,100-2.49%1,712--1.38%
12/20135,400136,900130,500136,5000%2,333-+0.98%
12/19136,100136,600134,100136,500-0.73%909-+0.9%
12/16134,200137,500132,600137,500+1.78%1,564-+1.46%
12/15132,200135,100131,600135,100+1.96%1,286--0.4%
12/14130,000132,500129,800132,500+1.84%1,324--2.5%
12/13132,500132,500129,300130,100-1.81%659--4.51%
12/12131,900132,500130,500132,500+1.15%726--3.03%
12/09130,500132,700130,500131,000-0.46%991--4.35%
12/08132,300133,800130,600131,600-1.42%1,240--4.13%
12/07133,200133,900132,400133,500+0.75%848--3.01%
12/06133,000133,500131,600132,5000%875--3.95%
12/05131,700133,500131,700132,500+0.38%1,129--4.15%
12/02132,300133,600131,500132,000+0.23%1,849--4.68%
12/01135,500135,800131,700131,700-2.59%1,944--4.95%
11/30135,800136,100131,600135,200-0.44%1,964--2.4%
11/29136,400136,400134,100135,800-0.29%1,695--1.82%
11/28(IR情報)16:00 資金の借入れに関するお知らせ
11/28136,000136,700135,600136,200+0.15%1,266--1.43%
11/25136,500137,200135,400136,000-0.73%1,396--1.44%
11/24136,000137,500135,100137,000-1.44%2,648--0.59%
11/22(IR情報)17:00 合併説明資料
11/22(IR情報)17:00 森トラスト総合リート投資法人と森トラスト・ホテルリート投資法人の合併後の2023年8月期の運用状況及び分配金の予想に関するお知らせ
11/22(IR情報)17:00 森トラスト総合リート投資法人と森トラスト・ホテルリート投資法人の合併契約締結に関するお知らせ
11/22(IR情報)17:00 2023年2月期の運用状況の予想の修正及び合併交付金の予想に関するお知らせ
11/22140,000140,700138,600139,000-0.14%513-+0.97%
11/21139,600140,600139,100139,200-0.14%1,013-+1.32%
11/18140,300140,600138,800139,400-0.85%825-+1.65%
11/17137,800140,900137,800140,600+2.48%698-+2.77%
11/16138,700139,100137,200137,200-0.72%909-+0.52%
11/15139,100139,400137,900138,200-0.79%1,241-+1.39%
11/14142,900142,900138,300139,300-2.11%951-+2.34%
11/11143,000143,400140,900142,300+1.14%1,092-+4.69%
11/10142,200143,000140,700140,700-0.5%667-+3.81%
11/09141,300143,500141,100141,400+0.21%1,608-+4.53%
11/08140,200141,700139,900141,100+0.71%802-+4.61%
11/07140,900141,800139,900140,100-0.14%788-+4.12%
11/04139,200141,400138,600140,300+1.01%884-+4.49%
11/02141,500141,500138,600138,900-1.56%1,117-+3.76%
11/01141,200141,800138,900141,1000%1,370-+5.63%
10/31140,400141,900139,400141,100+1%1,347-+5.82%
10/28137,500140,400137,200139,700+0.87%1,751-+4.93%
10/27134,400138,500134,300138,500+3.28%1,647-+4.19%
10/26131,500134,300131,500134,100+2.52%1,682-+1.01%
10/25129,800131,100128,700130,800+0.77%787--1.51%
10/24132,800132,900129,800129,800-1.96%986--2.38%
10/21(IR情報)15:00 第13期(2022年8月期)決算説明会資料
10/21132,000133,500130,500132,400+0.76%860--0.49%
10/20(IR情報)15:00 投資法人における執行役員の変更並びに資産運用会社における代表取締役及び取締役の変更予定に関するお知らせ
10/20(IR情報)15:00 2022年8月期決算短信(REIT)
10/20130,500132,000130,400131,400-0.15%623--1.24%
10/19133,000133,100131,000131,600-1.28%826--1.05%
10/18132,600133,700132,100133,300+0.76%752-+0.29%
10/17132,200133,300131,800132,300-0.45%846--0.34%
10/14131,000133,300130,600132,900+1.37%864-+0.2%
10/13132,400132,500130,600131,100-1.06%564--1.04%
10/12133,100133,800132,200132,500-0.08%604-+0.11%
10/11133,900134,900132,000132,600-0.67%676-+0.27%
10/07133,000134,500132,900133,500-0.74%602-+1.05%
10/06132,800134,700132,800134,500+1.28%411-+1.85%
10/05134,800134,800132,500132,800-0.9%722-+0.62%
10/04133,400134,500132,300134,000+1.82%789-+1.54%
10/03133,100133,100130,400131,600-0.98%817--0.28%
09/30132,900133,100130,400132,900-0.15%920-+0.67%
09/29130,500134,200130,500133,100+2.31%827-+0.83%