| 2022 |
| 10/13 | 132,400 | 132,500 | 130,600 | 131,100 | -1.06% | 564 | - | -1.04% |
| 10/12 | 133,100 | 133,800 | 132,200 | 132,500 | -0.08% | 604 | - | +0.11% |
| 10/11 | 133,900 | 134,900 | 132,000 | 132,600 | -0.67% | 676 | - | +0.27% |
| 10/07 | 133,000 | 134,500 | 132,900 | 133,500 | -0.74% | 602 | - | +1.05% |
| 10/06 | 132,800 | 134,700 | 132,800 | 134,500 | +1.28% | 411 | - | +1.85% |
| 10/05 | 134,800 | 134,800 | 132,500 | 132,800 | -0.9% | 722 | - | +0.62% |
| 10/04 | 133,400 | 134,500 | 132,300 | 134,000 | +1.82% | 789 | - | +1.54% |
| 10/03 | 133,100 | 133,100 | 130,400 | 131,600 | -0.98% | 817 | - | -0.28% |
| 09/30 | 132,900 | 133,100 | 130,400 | 132,900 | -0.15% | 920 | - | +0.67% |
| 09/29 | 130,500 | 134,200 | 130,500 | 133,100 | +2.31% | 827 | - | +0.83% |
| 09/28 | 131,700 | 132,800 | 128,000 | 130,100 | -1.21% | 1,521 | - | -1.43% |
| 09/27 | 135,300 | 136,100 | 131,500 | 131,700 | -2.59% | 1,098 | - | -0.29% |
| 09/26 | 136,400 | 136,400 | 134,600 | 135,200 | -0.66% | 1,100 | - | +2.36% |
| 09/22 | 134,000 | 136,500 | 133,800 | 136,100 | +1.34% | 1,103 | - | +3.14% |
| 09/21 | 134,600 | 134,800 | 133,700 | 134,300 | 0% | 533 | - | +1.92% |
| 09/20 | 135,800 | 136,900 | 134,100 | 134,300 | -0.74% | 675 | - | +1.98% |
| 09/16 | 134,900 | 136,000 | 134,700 | 135,300 | +0.3% | 848 | - | +2.83% |
| 09/15 | 132,500 | 134,900 | 131,900 | 134,900 | +2.27% | 455 | - | +2.71% |
| 09/14 | 131,700 | 133,400 | 131,400 | 131,900 | -0.23% | 509 | - | +0.56% |
| 09/13 | 131,200 | 133,000 | 130,200 | 132,200 | +1.61% | 685 | - | +0.83% |
| 09/12 | 130,300 | 130,900 | 129,500 | 130,100 | +0.31% | 297 | - | -0.7% |
| 09/09 | 129,900 | 130,100 | 128,500 | 129,700 | +0.31% | 784 | - | -0.97% |
| 09/08 | 129,100 | 130,300 | 128,400 | 129,300 | +0.08% | 805 | - | -1.23% |
| 09/07 | 128,500 | 129,500 | 128,400 | 129,200 | +0.23% | 225 | - | -1.24% |
| 09/06 | 128,600 | 129,300 | 128,100 | 128,900 | +0.62% | 343 | - | -1.43% |
| 09/05 | 129,600 | 131,500 | 128,100 | 128,100 | -1.31% | 485 | - | -2.04% |
| 09/02 | 129,500 | 130,500 | 129,200 | 129,800 | +0.46% | 570 | - | -0.74% |
| 09/01 | 132,100 | 132,100 | 129,000 | 129,200 | -2.34% | 550 | - | -1.14% |
| 08/31 | 132,400 | 133,300 | 131,700 | 132,300 | -0.3% | 623 | - | +1.3% |
| 08/30 | 131,500 | 132,900 | 130,800 | 132,700 | +0.38% | 629 | - | +1.76% |
| 08/29 | （IR情報）16:00 資金の借入れに関するお知らせ |
| 08/29 | 133,400 | 133,400 | 131,200 | 132,200 | -1.42% | 1,514 | - | +1.55% |
| 08/26 | 133,500 | 134,100 | 133,000 | 134,100 | +0.9% | 268 | - | +3.16% |
| 08/25 | （IR情報）16:00 国内不動産信託受益権の一部譲渡に関するお知らせ(コートヤード・バイ・マリオット東京ステーション(準共有持分1%)) |
| 08/25 | 133,500 | 133,600 | 132,600 | 132,900 | +0.3% | 327 | - | +2.46% |
| 08/24 | 132,700 | 133,700 | 132,500 | 132,500 | -0.08% | 540 | - | +2.38% |
| 08/23 | 132,900 | 134,200 | 132,200 | 132,600 | 0% | 413 | - | +2.63% |
| 08/22 | 131,600 | 132,700 | 131,100 | 132,600 | +0.76% | 413 | - | +2.87% |
| 08/19 | 132,000 | 132,300 | 131,000 | 131,600 | -0.3% | 345 | - | +2.29% |
| 08/18 | 131,400 | 132,600 | 130,800 | 132,000 | +0.46% | 466 | - | +2.78% |
| 08/17 | 132,000 | 132,800 | 131,300 | 131,400 | -0.76% | 450 | - | +2.55% |
| 08/16 | 131,500 | 132,400 | 130,600 | 132,400 | +0.68% | 486 | - | +3.58% |
| 08/15 | 130,100 | 131,500 | 129,500 | 131,500 | +1.54% | 379 | - | +3.24% |
| 08/12 | 131,100 | 131,100 | 129,000 | 129,500 | -0.77% | 498 | - | +1.97% |
| 08/10 | 130,000 | 131,200 | 129,800 | 130,500 | 0% | 447 | - | +3.01% |
| 08/09 | 129,900 | 131,700 | 129,500 | 130,500 | +0.46% | 837 | - | +3.14% |
| 08/08 | 128,800 | 129,900 | 128,300 | 129,900 | +0.85% | 334 | - | +2.83% |
| 08/05 | 128,100 | 128,800 | 127,000 | 128,800 | +0.55% | 688 | - | +2.16% |
| 08/04 | 126,900 | 128,100 | 126,600 | 128,100 | +0.55% | 428 | - | +1.71% |
| 08/03 | 128,600 | 128,900 | 126,000 | 127,400 | -0.39% | 423 | - | +1.19% |
| 08/02 | 129,000 | 129,700 | 127,700 | 127,900 | -0.7% | 453 | - | +1.66% |
| 08/01 | 128,500 | 129,000 | 127,000 | 128,800 | +0.55% | 602 | - | +2.51% |
| 07/29 | 127,700 | 128,400 | 127,200 | 128,100 | +0.31% | 498 | - | +2.16% |
| 07/28 | 127,800 | 127,900 | 126,700 | 127,700 | +0.47% | 408 | - | +2.01% |
| 07/27 | 127,300 | 128,000 | 126,100 | 127,100 | -0.16% | 602 | - | +1.7% |
| 07/26 | 127,600 | 128,000 | 126,500 | 127,300 | 0% | 314 | - | +1.99% |
| 07/25 | 127,600 | 128,100 | 126,600 | 127,300 | 0% | 561 | - | +2.18% |
| 07/22 | 126,900 | 127,400 | 126,100 | 127,300 | +0.32% | 492 | - | +2.36% |
| 07/21 | 125,800 | 126,900 | 125,100 | 126,900 | +0.95% | 692 | - | +2.22% |
| 07/20 | 127,300 | 127,300 | 124,300 | 125,700 | -1.26% | 833 | - | +1.41% |
| 07/19 | 125,000 | 127,700 | 125,000 | 127,300 | +1.84% | 592 | - | +2.7% |
| 07/15 | 126,800 | 126,800 | 124,400 | 125,000 | -1.11% | 518 | - | +0.8% |
| 07/14 | 124,900 | 126,400 | 124,900 | 126,400 | +0.32% | 325 | - | +1.72% |
| 07/13 | 124,500 | 127,000 | 124,500 | 126,000 | +1.2% | 574 | - | +1.17% |
| 07/12 | 124,500 | 124,900 | 122,900 | 124,500 | +0.57% | 592 | - | -0.24% |
| 07/11 | 122,200 | 124,400 | 121,900 | 123,800 | +2.31% | 429 | - | -1.1% |
| 07/08 | 121,700 | 123,000 | 120,900 | 121,000 | -1.06% | 491 | - | -3.63% |
| 07/07 | 121,900 | 122,700 | 121,500 | 122,300 | +0.49% | 427 | - | -2.91% |
| 07/06 | 126,500 | 127,000 | 121,700 | 121,700 | -3.79% | 811 | - | -3.68% |
| 07/05 | 125,800 | 126,600 | 125,100 | 126,500 | +1.04% | 399 | - | -0.15% |
| 07/04 | 124,900 | 126,200 | 123,800 | 125,200 | +1.05% | 453 | - | -1.32% |
| 07/01 | 126,000 | 126,000 | 123,100 | 123,900 | -1.35% | 576 | - | -2.52% |
| 06/30 | 127,100 | 127,100 | 125,300 | 125,600 | -0.87% | 850 | - | -1.32% |
| 06/29 | 125,200 | 126,700 | 125,000 | 126,700 | +1.2% | 1,229 | - | -0.56% |
| 06/28 | 124,900 | 125,900 | 124,000 | 125,200 | +1.05% | 774 | - | -1.85% |
| 06/27 | （IR情報）16:00 2022年8月期の運用状況の予想の修正に関するお知らせ |
| 06/27 | 122,900 | 124,200 | 122,800 | 123,900 | +1.23% | 511 | - | -2.91% |
| 06/24 | 122,900 | 123,100 | 121,300 | 122,400 | -0.49% | 692 | - | -4.2% |
| 06/23 | 122,300 | 124,400 | 122,100 | 123,000 | +0.49% | 963 | - | -3.9% |
| 06/22 | 124,700 | 125,000 | 121,700 | 122,400 | -0.65% | 1,087 | - | -4.54% |
| 06/21 | 122,800 | 123,700 | 122,200 | 123,200 | +1.4% | 443 | - | -4.14% |
| 06/20 | 121,700 | 122,000 | 119,700 | 121,500 | -0.25% | 473 | - | -5.65% |
| 06/17 | 121,200 | 123,100 | 119,500 | 121,800 | 0% | 956 | - | -5.61% |
| 06/16 | 123,200 | 124,800 | 121,700 | 121,800 | -0.08% | 795 | - | -5.82% |
| 06/15 | 125,800 | 127,100 | 120,800 | 121,900 | -3.1% | 1,338 | - | -5.89% |
| 06/14 | 128,500 | 128,700 | 124,400 | 125,800 | -2.18% | 1,278 | - | -3% |
| 06/13 | 131,000 | 131,300 | 128,500 | 128,600 | -2.21% | 778 | - | -0.86% |
| 06/10 | 133,000 | 133,700 | 131,100 | 131,500 | -1.42% | 692 | - | +1.34% |
| 06/09 | 132,500 | 135,000 | 132,500 | 133,400 | +0.68% | 670 | - | +2.78% |
| 06/08 | 134,300 | 134,400 | 132,400 | 132,500 | -1.05% | 420 | - | +2.14% |
| 06/07 | 133,400 | 134,400 | 132,800 | 133,900 | +0.45% | 713 | - | +3.32% |
| 06/06 | 132,400 | 133,400 | 131,800 | 133,300 | +1.76% | 440 | - | +2.98% |
| 06/03 | 132,000 | 133,000 | 130,400 | 131,000 | -0.68% | 836 | - | +1.33% |
| 06/02 | 129,500 | 131,900 | 129,400 | 131,900 | +1.31% | 545 | - | +2.06% |
| 06/01 | 131,300 | 131,300 | 129,800 | 130,200 | -0.91% | 464 | - | +0.78% |
| 05/31 | 130,500 | 131,400 | 129,600 | 131,400 | +0.46% | 899 | - | +1.69% |
| 05/30 | 128,800 | 131,100 | 128,800 | 130,800 | +1.87% | 652 | - | +1.26% |
| 05/27 | 128,800 | 130,400 | 127,600 | 128,400 | -0.31% | 1,133 | - | -0.61% |
| 05/26 | 129,700 | 129,700 | 128,600 | 128,800 | -1.3% | 366 | - | -0.38% |
| 05/25 | 126,400 | 130,500 | 126,400 | 130,500 | +3.24% | 476 | - | +0.86% |
| 05/24 | 128,600 | 128,600 | 126,400 | 126,400 | -1.17% | 309 | - | -2.33% |
| 05/23 | 127,900 | 128,800 | 127,900 | 127,900 | 0% | 341 | - | -1.25% |
| 05/20 | 128,200 | 128,800 | 127,600 | 127,900 | -0.62% | 386 | - | -1.27% |
