イベントチャート

2022/07/27～2022/12/21

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2022
12/23（IR情報）16:00 合併契約承認、資産運用業務委託契約解約及び規約一部変更に関するお知らせ
12/21135,000136,300132,500133,100-2.49%1,712--1.38%
12/20135,400136,900130,500136,5000%2,333-+0.98%
12/19136,100136,600134,100136,500-0.73%909-+0.9%
12/16134,200137,500132,600137,500+1.78%1,564-+1.46%
12/15132,200135,100131,600135,100+1.96%1,286--0.4%
12/14130,000132,500129,800132,500+1.84%1,324--2.5%
12/13132,500132,500129,300130,100-1.81%659--4.51%
12/12131,900132,500130,500132,500+1.15%726--3.03%
12/09130,500132,700130,500131,000-0.46%991--4.35%
12/08132,300133,800130,600131,600-1.42%1,240--4.13%
12/07133,200133,900132,400133,500+0.75%848--3.01%
12/06133,000133,500131,600132,5000%875--3.95%
12/05131,700133,500131,700132,500+0.38%1,129--4.15%
12/02132,300133,600131,500132,000+0.23%1,849--4.68%
12/01135,500135,800131,700131,700-2.59%1,944--4.95%
11/30135,800136,100131,600135,200-0.44%1,964--2.4%
11/29136,400136,400134,100135,800-0.29%1,695--1.82%
11/28（IR情報）16:00 資金の借入れに関するお知らせ
11/28136,000136,700135,600136,200+0.15%1,266--1.43%
11/25136,500137,200135,400136,000-0.73%1,396--1.44%
11/24136,000137,500135,100137,000-1.44%2,648--0.59%
11/22（IR情報）17:00 合併説明資料
11/22（IR情報）17:00 森トラスト総合リート投資法人と森トラスト・ホテルリート投資法人の合併後の2023年8月期の運用状況及び分配金の予想に関するお知らせ
11/22（IR情報）17:00 森トラスト総合リート投資法人と森トラスト・ホテルリート投資法人の合併契約締結に関するお知らせ
11/22（IR情報）17:00 2023年2月期の運用状況の予想の修正及び合併交付金の予想に関するお知らせ
11/22140,000140,700138,600139,000-0.14%513-+0.97%
11/21139,600140,600139,100139,200-0.14%1,013-+1.32%
11/18140,300140,600138,800139,400-0.85%825-+1.65%
11/17137,800140,900137,800140,600+2.48%698-+2.77%
11/16138,700139,100137,200137,200-0.72%909-+0.52%
11/15139,100139,400137,900138,200-0.79%1,241-+1.39%
11/14142,900142,900138,300139,300-2.11%951-+2.34%
11/11143,000143,400140,900142,300+1.14%1,092-+4.69%
11/10142,200143,000140,700140,700-0.5%667-+3.81%
11/09141,300143,500141,100141,400+0.21%1,608-+4.53%
11/08140,200141,700139,900141,100+0.71%802-+4.61%
11/07140,900141,800139,900140,100-0.14%788-+4.12%
11/04139,200141,400138,600140,300+1.01%884-+4.49%
11/02141,500141,500138,600138,900-1.56%1,117-+3.76%
11/01141,200141,800138,900141,1000%1,370-+5.63%
10/31140,400141,900139,400141,100+1%1,347-+5.82%
10/28137,500140,400137,200139,700+0.87%1,751-+4.93%
10/27134,400138,500134,300138,500+3.28%1,647-+4.19%
10/26131,500134,300131,500134,100+2.52%1,682-+1.01%
10/25129,800131,100128,700130,800+0.77%787--1.51%
10/24132,800132,900129,800129,800-1.96%986--2.38%
10/21（IR情報）15:00 第13期(2022年8月期)決算説明会資料
10/21132,000133,500130,500132,400+0.76%860--0.49%
10/20（IR情報）15:00 投資法人における執行役員の変更並びに資産運用会社における代表取締役及び取締役の変更予定に関するお知らせ
10/20（IR情報）15:00 2022年8月期決算短信(REIT)
10/20130,500132,000130,400131,400-0.15%623--1.24%
10/19133,000133,100131,000131,600-1.28%826--1.05%
10/18132,600133,700132,100133,300+0.76%752-+0.29%
10/17132,200133,300131,800132,300-0.45%846--0.34%
10/14131,000133,300130,600132,900+1.37%864-+0.2%
10/13132,400132,500130,600131,100-1.06%564--1.04%
10/12133,100133,800132,200132,500-0.08%604-+0.11%
10/11133,900134,900132,000132,600-0.67%676-+0.27%
10/07133,000134,500132,900133,500-0.74%602-+1.05%
10/06132,800134,700132,800134,500+1.28%411-+1.85%
10/05134,800134,800132,500132,800-0.9%722-+0.62%
10/04133,400134,500132,300134,000+1.82%789-+1.54%
10/03133,100133,100130,400131,600-0.98%817--0.28%
09/30132,900133,100130,400132,900-0.15%920-+0.67%
09/29130,500134,200130,500133,100+2.31%827-+0.83%
09/28131,700132,800128,000130,100-1.21%1,521--1.43%
09/27135,300136,100131,500131,700-2.59%1,098--0.29%
09/26136,400136,400134,600135,200-0.66%1,100-+2.36%
09/22134,000136,500133,800136,100+1.34%1,103-+3.14%
09/21134,600134,800133,700134,3000%533-+1.92%
09/20135,800136,900134,100134,300-0.74%675-+1.98%
09/16134,900136,000134,700135,300+0.3%848-+2.83%
09/15132,500134,900131,900134,900+2.27%455-+2.71%
09/14131,700133,400131,400131,900-0.23%509-+0.56%
09/13131,200133,000130,200132,200+1.61%685-+0.83%
09/12130,300130,900129,500130,100+0.31%297--0.7%
09/09129,900130,100128,500129,700+0.31%784--0.97%
09/08129,100130,300128,400129,300+0.08%805--1.23%
09/07128,500129,500128,400129,200+0.23%225--1.24%
09/06128,600129,300128,100128,900+0.62%343--1.43%
09/05129,600131,500128,100128,100-1.31%485--2.04%
09/02129,500130,500129,200129,800+0.46%570--0.74%
09/01132,100132,100129,000129,200-2.34%550--1.14%
08/31132,400133,300131,700132,300-0.3%623-+1.3%
08/30131,500132,900130,800132,700+0.38%629-+1.76%
08/29（IR情報）16:00 資金の借入れに関するお知らせ
08/29133,400133,400131,200132,200-1.42%1,514-+1.55%
08/26133,500134,100133,000134,100+0.9%268-+3.16%
08/25（IR情報）16:00 国内不動産信託受益権の一部譲渡に関するお知らせ(コートヤード・バイ・マリオット東京ステーション(準共有持分1%))
08/25133,500133,600132,600132,900+0.3%327-+2.46%
08/24132,700133,700132,500132,500-0.08%540-+2.38%
08/23132,900134,200132,200132,6000%413-+2.63%
08/22131,600132,700131,100132,600+0.76%413-+2.87%
08/19132,000132,300131,000131,600-0.3%345-+2.29%
08/18131,400132,600130,800132,000+0.46%466-+2.78%
08/17132,000132,800131,300131,400-0.76%450-+2.55%
08/16131,500132,400130,600132,400+0.68%486-+3.58%
08/15130,100131,500129,500131,500+1.54%379-+3.24%
08/12131,100131,100129,000129,500-0.77%498-+1.97%
08/10130,000131,200129,800130,5000%447-+3.01%
08/09129,900131,700129,500130,500+0.46%837-+3.14%
08/08128,800129,900128,300129,900+0.85%334-+2.83%
08/05128,100128,800127,000128,800+0.55%688-+2.16%
08/04126,900128,100126,600128,100+0.55%428-+1.71%
08/03128,600128,900126,000127,400-0.39%423-+1.19%
08/02129,000129,700127,700127,900-0.7%453-+1.66%
08/01128,500129,000127,000128,800+0.55%602-+2.51%
07/29127,700128,400127,200128,100+0.31%498-+2.16%
07/28127,800127,900126,700127,700+0.47%408-+2.01%
07/27127,300128,000126,100127,100-0.16%602-+1.7%