3480 ジェイ・エス・ビー

3480
2021/09/17
時価
342億円
PER 予
10.61倍
2017年以降
5.58-15.09倍
(2017-2020年)
PBR
1.66倍
2017年以降
0.9-2.6倍
(2017-2020年)
配当 予
0.94%
ROE 予
15.68%
ROA 予
6.67%
資料
Link
CSV,JSON

PER

2017年10月31日
11.32倍
2018年10月31日
9.98倍
2019年10月31日
10.99倍
2020年10月30日
10.24倍

2021/04/22~2021/09/17

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/173,2303,2753,1803,195-1.08%83,900342億3410万-5.02%10.611.66
09/163,3403,3403,2053,230-2.71%53,500346億912万-4.32%10.731.68
09/153,3203,3653,2803,3200%67,700355億7346万-1.92%11.031.73
09/143,5253,5253,2653,320-5.01%149,400355億7346万-2.09%11.031.73
09/133,4053,5303,4003,495+2.64%97,000374億4857万+2.85%11.611.82
09/103,3603,4253,3403,405+1.64%33,700364億8423万+0.09%11.311.77
09/093,3603,3903,3453,350-0.3%12,100358億9491万-1.76%11.131.74
09/083,3303,3653,3003,360-1.18%38,800360億206万-1.81%11.161.75
09/073,4303,4353,3753,400+0.44%37,400364億3066万-1.11%11.291.77
09/063,3603,4353,3353,385+0.74%68,300362億6993万-1.94%11.241.76
09/033,3553,3803,3453,3600%23,900360億206万-3.23%11.161.75
09/023,4003,4353,3553,360-0.59%25,700360億206万-3.86%11.161.75
09/013,4603,4603,3803,380-2.31%20,500362億1636万-3.9%11.231.76
08/313,4453,4803,3953,460+0.44%32,900370億7355万-2.18%11.491.8
08/303,4253,4453,4153,445+1.47%20,100369億1283万-3.53%11.441.79
08/273,4003,4503,3853,395-0.15%18,500363億7708万-5.69%11.281.77
08/263,3853,4203,3553,400+1.04%23,800364億3066万-6.36%11.291.77
08/253,3653,3853,3553,3650%22,900360億5563万-8.03%11.181.75
08/243,3503,4053,3503,365+1.51%38,000360億5563万-8.98%11.181.75
08/233,3353,3803,3053,315-0.9%24,900354億9768万-11.15%11.011.73
08/203,4103,4203,3003,345-0.89%42,500358億1892万-11.13%11.111.74
08/193,3653,4203,3053,375+0.15%118,300361億4017万-10.93%11.211.76
08/183,3003,3803,2803,370+1.81%75,500360億8663万-11.55%11.191.75
08/173,4053,4303,3103,310-2.5%90,800354億4414万-13.51%10.991.72
08/163,5053,5203,3903,395-3.14%62,400363億5433万-11.82%11.281.77
08/133,4453,5303,4153,505+1.74%186,700375億3224万-9.48%11.641.83
08/123,5003,5053,4103,445-0.43%538,200368億8974万-11.42%11.441.79
08/113,5053,5253,4503,460-1.14%251,800339億3637万-11.42%11.491.8
08/103,6003,6153,4903,500-2.51%115,500343億2870万-10.76%11.631.82
08/063,6553,7153,5803,590-0.83%130,600352億1143万-8.74%11.921.87
08/053,6503,7703,5953,620-0.82%427,300355億568万-8.24%12.021.89
08/043,7603,7753,6253,650-2.8%223,800357億9993万-7.64%12.121.9
08/033,7653,8403,7403,755+0.13%88,200368億2979万-5.2%12.471.96
08/023,8803,9353,7303,750-3.23%71,400367億8075万-5.47%12.461.95
07/303,9503,9753,8553,875-1.77%74,100380億677万-2.47%12.871.84
07/293,8503,9453,8203,945+1.15%73,300386億9334万-0.63%13.11.88
07/283,8803,9153,8403,900+0.52%76,900382億5198万-1.59%12.951.86
07/273,9003,9953,8503,880-9.98%1,212,400380億5581万-1.85%12.891.85
07/264,1904,3704,1904,310+2.86%15,900422億7334万+9.17%14.322.05
07/214,2104,2854,1804,190+0.72%19,700410億8295万+6.75%13.921.99
07/204,0954,1854,0154,160+1.46%10,300407億8880万+6.37%13.821.98
07/194,2404,2404,0254,100-4.87%17,400402億50万+5.29%13.621.95
07/164,1554,3254,1554,310+2.38%16,800422億5955万+11.05%14.322.05
07/154,1504,2404,1154,210+1.45%19,500412億7905万+9.38%13.982
07/143,9704,2653,9704,150+4.8%26,100406億9075万+8.58%13.781.97
07/133,8803,9953,8653,960+1.41%14,000388億2780万+4.27%13.151.88
07/123,8153,9253,7953,905+2.9%9,200382億8852万+3.28%12.971.86
07/093,8203,8703,7953,795-2.19%15,100372億997万+0.96%12.611.8
07/083,9153,9703,8803,880-1.77%7,300380億4340万+3.58%12.891.85
07/073,8904,0403,8903,950+0.64%10,800387億2975万+5.78%13.121.88
07/063,8853,9753,8553,925+0.9%6,800384億8462万+5.6%13.041.87
07/053,8903,9203,7953,890+1.04%18,200381億4145万+5.19%12.921.85
07/023,8603,9653,7903,850+1.58%27,000377億4925万+4.56%12.791.83
07/013,8503,8703,7703,790-2.45%18,500371億6095万+3.3%12.591.8
06/303,7753,9003,7753,885+2.37%5,200380億9242万+6.21%12.91.85
06/293,8553,8553,7653,795-1.56%7,200372億997万+4.23%12.611.8
06/284,0104,0103,8203,855-1.28%19,500377億9827万+6.26%12.81.83
06/253,9603,9603,8253,905+0.13%8,900382億8852万+8.08%12.971.86
06/243,8303,9453,7903,900+2.23%17,900382億3950万+8.48%12.951.85
06/233,7603,8953,7603,815+1.46%14,700374億607万+6.59%12.671.81
06/223,6953,7903,6503,760+3.01%7,800368億6680万+5.38%12.491.79
06/213,7503,7503,6503,650-2.67%7,800357億8277万+2.5%12.121.74
06/183,7903,8303,7253,750+0.27%9,600367億6312万+5.57%12.461.78
06/173,8003,8053,7303,740-2.6%7,000366億6509万+5.77%12.421.78
06/163,7103,8403,7103,840+2.81%18,700376億4544万+9.18%12.761.83
06/153,7953,8103,6903,735-1.06%21,900366億1607万+6.84%12.411.78
06/143,7603,8803,6703,775+7.55%58,000370億821万+8.45%12.541.79
06/113,5253,5253,4153,510-0.99%17,100344億1028万+1.21%11.661.67
06/103,5753,6203,5103,545+0.14%7,200347億5340万+2.43%11.781.69
06/093,5203,6003,5203,540-0.28%10,300347億439万+2.61%11.761.68
06/083,3403,5703,3403,550+6.13%7,200348億242万+3.2%11.791.69
06/073,4703,5003,3353,345-3.6%10,300327億9270万-2.42%11.111.59
06/043,5903,5903,4703,470-3.34%3,600340億1814万+1.28%11.531.65
06/033,4853,5903,4853,590+2.43%15,800351億9456万+4.91%11.921.71
06/023,4403,5053,4303,505+1.01%5,400343億6126万+2.73%11.641.67
06/013,4903,5103,4503,470-0.14%4,600340億1814万+1.76%11.531.65
05/313,5253,5253,4753,475-1.42%3,900340億6716万+2.09%11.541.65
05/283,5453,5453,5003,5250%2,400345億5733万+3.59%11.711.68
05/273,5003,5403,4753,525+1.88%18,300345億5733万+3.68%11.711.68
05/263,4603,4853,4503,460-0.14%1,900339億2011万+2.03%11.491.65
05/253,4703,4903,4453,465-0.14%3,100339億6912万+2.51%11.511.65
05/243,4603,5253,4603,470+0.29%4,300340億1814万+2.94%11.531.65
05/213,5303,5603,4603,460-1.28%10,400338億9727万+2.95%11.491.64
05/203,5303,6253,4903,505-0.85%19,000343億3813万+4.78%11.641.67
05/193,5053,5653,4053,535-1.26%18,600346億3204万+6.12%11.741.68
05/183,3703,5803,3653,580+4.07%32,600350億7290万+7.93%11.891.7
05/173,4003,4403,3703,440+2.53%5,800337億133万+4.18%11.431.63
05/143,3303,4053,3203,355+3.07%10,400328億6859万+1.88%11.141.59
05/133,3053,3503,2553,255-1.51%6,300318億8890万-1.12%10.811.55
05/123,4003,4053,3053,305-1.64%5,100323億7875万+0.49%10.981.57
05/113,3953,4753,3503,360-2.75%19,900329億1758万+2.28%11.161.6
05/103,3603,4553,3603,455+3.44%7,300338億4828万+5.24%11.481.64
05/073,2703,3653,2653,340+2.45%8,400327億2164万+2.08%11.091.59
05/063,2653,3053,2603,260-0.91%3,500319億3789万-0.31%10.831.55
04/303,2503,3203,1953,290+1.08%5,400322億3180万+0.58%10.931.58
04/283,2953,3153,2503,255-1.21%6,500318億8890万-0.49%10.811.57
04/273,3953,3953,2653,295-2.51%16,000322億8078万+0.83%10.941.59
04/263,3503,4303,3403,380+1.05%11,700331億1352万+3.4%11.231.63
04/233,4153,4353,3453,345-2.9%5,600327億7063万+2.42%11.111.61
04/223,3903,4453,3403,445+3.61%9,200337億5032万+5.32%11.441.66

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2017年
10月期
2,383
4,765
7/20
1,865
3,730
8/21
2,571,000
1,285,500
7/20
12.699.932.271.78208億2543万165億5411万11.32倍
10/31
2018年
10月期
3,490
6,980
4/27
2,050
4,100
12/19
149,800
74,900
12/1
15.098.872.61.53309億7793万181億9621万9.98倍
10/31
2019年
10月期
2,695
5,390
10/31
1,456
2,911
12/25
97,800
48,900
12/25
11.136.011.750.94260億297万137億9173万10.99倍
10/31
2020年
10月期
3,180
10/7
1,613
3,225
3/13
107,800
53,900
12/3
115.581.780.9309億3122万156億5060万10.24倍
10/30
最新3,195
2021/9/17
83,90010.61
予想
1.66
実績
342億3410万-