三菱地所物流リート投資法人（3481）の時価総額の推移
2025/12/09～2026/05/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/12 | 121,500 | 121,600 | 120,500 | 120,900 | -0.33% | 4,228 | - | -3.66% | - | - |
| 05/11 | 122,000 | 122,300 | 121,200 | 121,300 | -1.22% | 4,572 | - | -3.51% | - | - |
| 05/08 | 123,000 | 123,200 | 122,200 | 122,800 | +0.49% | 4,651 | - | -2.41% | - | - |
| 05/07 | 123,300 | 123,400 | 122,100 | 122,200 | 0% | 5,511 | - | -2.95% | - | - |
| 05/01 | 121,500 | 122,700 | 121,200 | 122,200 | +0.66% | 3,992 | - | -3.11% | - | - |
| 04/30 | 122,400 | 122,900 | 121,300 | 121,400 | -1.22% | 5,804 | - | -3.89% | - | - |
| 04/28 | 123,600 | 123,700 | 122,500 | 122,900 | -0.49% | 4,411 | - | -2.89% | - | - |
| 04/27 | 124,100 | 124,500 | 123,500 | 123,500 | -0.56% | 3,377 | - | -2.51% | - | - |
| 04/24 | 124,500 | 124,800 | 123,900 | 124,200 | -0.24% | 3,052 | - | -2.04% | - | - |
| 04/23 | 124,000 | 124,500 | 123,400 | 124,500 | +0.81% | 3,544 | - | -1.92% | - | - |
| 04/22 | 124,500 | 124,600 | 123,400 | 123,500 | -1.36% | 5,216 | - | -2.89% | - | - |
| 04/21 | 126,300 | 126,300 | 124,400 | 125,200 | -0.56% | 4,702 | - | -1.75% | - | - |
| 04/20 | 126,600 | 126,900 | 125,600 | 125,900 | -0.55% | 5,189 | - | -1.31% | - | - |
| 04/17 | 130,100 | 130,800 | 126,500 | 126,600 | -3.21% | 6,115 | - | -0.81% | - | - |
| 04/16 | 130,500 | 130,800 | 128,900 | 130,800 | +0.54% | 3,581 | - | +2.41% | - | - |
| 04/15 | 130,000 | 130,400 | 129,500 | 130,100 | +0.31% | 3,339 | - | +1.9% | - | - |
| 04/14 | 128,800 | 129,700 | 128,300 | 129,700 | +1.33% | 3,006 | - | +1.65% | - | - |
| 04/13 | 127,600 | 128,000 | 127,000 | 128,000 | 0% | 2,248 | - | +0.36% | - | - |
| 04/10 | 128,000 | 128,000 | 126,900 | 128,000 | +0.08% | 3,455 | - | +0.33% | - | - |
| 04/09 | 129,400 | 129,600 | 127,500 | 127,900 | -1.16% | 2,146 | - | +0.2% | - | - |
| 04/08 | 128,000 | 129,400 | 127,600 | 129,400 | +1.89% | 2,805 | - | +1.39% | - | - |
| 04/07 | 127,400 | 128,300 | 127,000 | 127,000 | -0.24% | 1,353 | - | -0.49% | - | - |
| 04/06 | 126,300 | 127,400 | 126,000 | 127,300 | +0.63% | 1,333 | - | -0.36% | - | - |
| 04/03 | 125,500 | 126,600 | 125,300 | 126,500 | +0.8% | 1,942 | - | -1.07% | - | - |
| 04/02 | 126,500 | 128,200 | 125,200 | 125,500 | -0.79% | 3,454 | - | -2.01% | - | - |
| 04/01 | 125,700 | 126,500 | 125,400 | 126,500 | +1.77% | 3,116 | - | -1.47% | - | - |
| 03/31 | 124,900 | 125,100 | 124,100 | 124,300 | -0.4% | 4,536 | - | -3.36% | - | - |
| 03/30 | 125,900 | 126,400 | 124,700 | 124,800 | -2.12% | 5,701 | - | -3.17% | - | - |
| 03/27 | 127,000 | 127,800 | 126,500 | 127,500 | +0.47% | 4,336 | - | -1.28% | - | - |
| 03/26 | 127,800 | 127,800 | 126,000 | 126,900 | -0.47% | 3,037 | - | -1.89% | - | - |
| 03/25 | 126,500 | 127,800 | 126,200 | 127,500 | +1.19% | 4,117 | - | -1.57% | - | - |
| 03/24 | 127,300 | 127,900 | 126,000 | 126,000 | +0.08% | 4,850 | - | -2.89% | - | - |
| 03/23 | 127,500 | 127,700 | 124,800 | 125,900 | -1.79% | 4,730 | - | -3.1% | - | - |
| 03/19 | 129,500 | 129,700 | 128,100 | 128,200 | -1.61% | 3,802 | - | -1.51% | - | - |
| 03/18 | 130,200 | 130,300 | 129,500 | 130,300 | +0.31% | 2,965 | - | -0.04% | - | - |
| 03/17 | 128,900 | 130,200 | 128,800 | 129,900 | +0.78% | 2,212 | - | -0.41% | - | - |
| 03/16 | 127,100 | 129,400 | 126,800 | 128,900 | +1.1% | 3,174 | - | -1.24% | - | - |
| 03/13 | 128,400 | 129,200 | 127,500 | 127,500 | -0.93% | 4,767 | - | -2.45% | - | - |
| 03/12 | 129,400 | 129,400 | 127,900 | 128,700 | -0.54% | 3,006 | - | -1.71% | - | - |
| 03/11 | 128,700 | 130,300 | 128,100 | 129,400 | +0.94% | 2,230 | - | -1.29% | - | - |
| 03/10 | 128,400 | 129,400 | 128,000 | 128,200 | -0.08% | 2,964 | - | -2.26% | - | - |
| 03/09 | 127,100 | 129,000 | 126,600 | 128,300 | -0.54% | 3,780 | - | -2.28% | - | - |
| 03/06 | 129,200 | 129,600 | 128,400 | 129,000 | -0.46% | 3,090 | - | -1.95% | - | - |
| 03/05 | 129,000 | 130,500 | 128,700 | 129,600 | +1.57% | 3,601 | - | -1.56% | - | - |
| 03/04 | 129,200 | 129,300 | 127,400 | 127,600 | -1.31% | 4,407 | - | -3.14% | - | - |
| 03/03 | 129,700 | 130,000 | 128,900 | 129,300 | -0.92% | 3,015 | - | -1.97% | - | - |
| 03/02 | 129,700 | 130,500 | 128,900 | 130,500 | +0.38% | 3,981 | - | -1.18% | - | - |
| 02/27 | 131,300 | 131,600 | 129,700 | 130,000 | -1.29% | 6,666 | - | -1.65% | - | - |
| 02/26 | 130,500 | 131,700 | 130,300 | 131,700 | -1.2% | 4,784 | - | -0.47% | - | - |
| 02/25 | 132,500 | 133,300 | 132,100 | 133,300 | +0.76% | 8,645 | - | +0.62% | - | - |
| 02/24 | 131,300 | 133,000 | 131,000 | 132,300 | +1.07% | 4,212 | - | -0.22% | - | - |
| 02/20 | 131,100 | 131,800 | 130,800 | 130,900 | -0.46% | 3,861 | - | -1.43% | - | - |
| 02/19 | 132,000 | 132,000 | 131,100 | 131,500 | -0.53% | 1,940 | - | -1.15% | - | - |
| 02/18 | 131,300 | 132,500 | 131,300 | 132,200 | +0.3% | 2,815 | - | -0.74% | - | - |
| 02/17 | 132,500 | 132,500 | 131,200 | 131,800 | -0.68% | 2,469 | - | -1.17% | - | - |
| 02/16 | 131,000 | 132,700 | 130,700 | 132,700 | +1.61% | 2,515 | - | -0.63% | - | - |
| 02/13 | 131,800 | 132,000 | 130,200 | 130,600 | -0.84% | 4,489 | - | -2.28% | - | - |
| 02/12 | 132,300 | 132,600 | 131,700 | 131,700 | -0.83% | 2,723 | - | -1.61% | - | - |
| 02/10 | 132,800 | 132,900 | 131,900 | 132,800 | +0.3% | 3,573 | - | -0.88% | - | - |
| 02/09 | 132,600 | 133,600 | 132,000 | 132,400 | +0.15% | 3,115 | - | -1.19% | - | - |
| 02/06 | 133,200 | 133,200 | 131,900 | 132,200 | -0.75% | 2,717 | - | -1.35% | - | - |
| 02/05 | 133,600 | 133,900 | 132,800 | 133,200 | -0.22% | 2,840 | - | -0.63% | - | - |
| 02/04 | 132,800 | 133,900 | 131,900 | 133,500 | +0.75% | 2,141 | - | -0.42% | - | - |
| 02/03 | 132,000 | 133,300 | 131,500 | 132,500 | +0.84% | 3,043 | - | -1.17% | - | - |
| 02/02 | 131,700 | 132,600 | 131,400 | 131,400 | -0.08% | 3,428 | - | -2% | - | - |
| 01/30 | 133,500 | 133,600 | 131,500 | 131,500 | -2.45% | 6,295 | - | -1.96% | - | - |
| 01/29 | 130,400 | 134,800 | 129,600 | 134,800 | +2.51% | 6,328 | - | +0.5% | - | - |
| 01/28 | 131,000 | 131,600 | 130,600 | 131,500 | +0.08% | 3,194 | - | -1.88% | - | - |
| 01/27 | 131,400 | 131,700 | 130,500 | 131,400 | -0.38% | 2,234 | - | -1.95% | - | - |
| 01/26 | 132,100 | 132,600 | 131,400 | 131,900 | -0.9% | 2,738 | - | -1.57% | - | - |
| 01/23 | 133,700 | 134,100 | 132,200 | 133,100 | -0.37% | 3,152 | - | -0.63% | - | - |
| 01/22 | 134,000 | 134,600 | 133,300 | 133,600 | +0.07% | 4,101 | - | -0.16% | - | - |
| 01/21 | 135,700 | 135,700 | 133,100 | 133,500 | -1.62% | 4,938 | - | -0.13% | - | - |
| 01/20 | 137,000 | 137,200 | 135,400 | 135,700 | -0.37% | 3,939 | - | +1.69% | - | - |
| 01/19 | 138,400 | 138,400 | 136,000 | 136,200 | -0.87% | 3,395 | - | +2.29% | - | - |
| 01/16 | 137,300 | 137,700 | 136,900 | 137,400 | +0.44% | 2,742 | - | +3.44% | - | - |
| 01/15 | 136,000 | 136,800 | 135,500 | 136,800 | +1.03% | 2,870 | - | +3.3% | - | - |
| 01/14 | 136,300 | 136,300 | 135,100 | 135,400 | -0.73% | 3,369 | - | +2.51% | - | - |
| 01/13 | 136,800 | 137,000 | 135,100 | 136,400 | +0.15% | 2,943 | - | +3.48% | - | - |
| 01/09 | 136,200 | 136,700 | 135,400 | 136,200 | +0.52% | 2,972 | - | +3.55% | - | - |
| 01/08 | 135,700 | 136,300 | 134,800 | 135,500 | -0.15% | 3,007 | - | +3.21% | - | - |
| 01/07 | 134,700 | 135,800 | 134,400 | 135,700 | +0.67% | 2,064 | - | +3.54% | - | - |
| 01/06 | 133,500 | 134,800 | 133,400 | 134,800 | +1.2% | 2,394 | - | +2.99% | - | - |
| 01/05 | 133,500 | 133,900 | 132,000 | 133,200 | +0.23% | 4,345 | - | +1.85% | - | - |
| 2025 | ||||||||||
| 12/30 | 133,000 | 134,000 | 132,500 | 132,900 | -0.08% | 2,328 | - | +1.67% | - | - |
| 12/29 | 134,100 | 134,100 | 132,300 | 133,000 | -0.45% | 2,345 | - | +1.83% | - | - |
| 12/26 | 133,800 | 134,400 | 132,700 | 133,600 | -0.15% | 2,578 | - | +2.4% | - | - |
| 12/25 | 133,700 | 134,200 | 133,300 | 133,800 | +0.83% | 1,855 | - | +2.72% | - | - |
| 12/24 | 132,500 | 133,300 | 132,300 | 132,700 | 0% | 1,363 | - | +2.07% | - | - |
| 12/23 | 132,100 | 132,700 | 131,400 | 132,700 | +0.99% | 1,874 | - | +2.24% | - | - |
| 12/22 | 132,600 | 133,100 | 131,400 | 131,400 | -0.45% | 2,518 | - | +1.36% | - | - |
| 12/19 | 131,700 | 132,600 | 131,400 | 132,000 | +0.53% | 4,923 | - | +1.92% | - | - |
| 12/18 | 131,900 | 132,500 | 131,300 | 131,300 | -0.08% | 3,434 | - | +1.51% | - | - |
| 12/17 | 130,300 | 131,400 | 130,200 | 131,400 | +0.92% | 2,507 | - | +1.69% | - | - |
| 12/16 | 130,000 | 130,900 | 129,800 | 130,200 | +0.15% | 3,187 | - | +0.87% | - | - |
| 12/15 | 130,000 | 130,500 | 129,800 | 130,000 | 0% | 1,999 | - | +0.84% | - | - |
| 12/12 | 128,000 | 130,000 | 128,000 | 130,000 | +1.64% | 5,753 | - | +0.98% | - | - |
| 12/11 | 128,300 | 128,900 | 127,100 | 127,900 | -0.31% | 1,807 | - | -0.51% | - | - |
| 12/10 | 128,100 | 129,000 | 127,600 | 128,300 | +0.16% | 2,565 | - | -0.12% | - | - |
| 12/09 | 127,100 | 128,200 | 126,200 | 128,100 | +0.39% | 2,367 | - | -0.16% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | ||
| 2018年 2月期 | 94,567 283,700 10/4 | 84,333 253,000 8/31 | 199,473 66,491 9/14 | - | 541億4200万 | |
| 2019年 2月期 | 111,000 333,000 8/27 | 77,700 233,100 12/25 | 33,252 11,084 7/30 | 818億5639万 | 572億9947万 | |
| 2020年 2月期 | 166,333 499,000 8/3 | 83,533 250,600 3/19 | 71,931 23,977 10/8 | 1526億168万 | 766億3723万 | |
| 2021年 2月期 | 175,000 525,000 8/27 525,000 8/6 | 128,167 384,500 11/25 | 38,688 12,896 3/5 | 2053億4587万 | 1338億9712万 | |
| 2022年 2月期 | 176,667 530,000 12/29 | 139,667 419,000 1/21 | 52,845 17,615 3/2 | 2073億155万 | - | |
| 最新 | 120,900 2026/5/12 | 4,228 | 1418億6466万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
