三菱地所物流リート投資法人（3481）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える新規登録の受付は残り1日本日23:59まで無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/06/08～2026/11/02

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
11/02	103,800	103,900	103,200	103,300	-0.58%	4,493	-	-4.01%
10/30	104,800	105,200	103,600	103,900	-0.57%	5,090	-	-3.78%
10/29	105,300	105,300	103,600	104,500	-0.85%	6,203	-	-3.54%
10/28	107,300	107,400	105,400	105,400	-1.95%	5,708	-	-3%
10/27	108,300	108,300	107,300	107,500	-0.46%	4,426	-	-1.35%
10/26	107,100	108,000	106,600	108,000	+0.93%	3,168	-	-1.11%
10/23	106,200	107,800	106,100	107,000	+0.75%	4,066	-	-2.22%
10/22	（IR情報）15:30 資金の借入れに関するお知らせ
10/22	106,600	106,700	105,900	106,200	-0.28%	4,065	-	-3.16%
10/21	107,500	107,700	106,400	106,500	-0.28%	5,208	-	-3.08%
10/20	108,100	108,500	105,000	106,800	-0.28%	6,421	-	-3.03%
10/19	（IR情報）15:30 2026年8月期決算短信(REIT)
10/19	（IR情報）15:30 国内不動産信託受益権の譲渡に関するお知らせ
10/19	（IR情報）15:30 「GRESBリアルエステイト評価」における「セクターリーダー」への選出に関するお知らせ
10/19	108,400	109,000	107,100	107,100	-1.2%	2,562	-	-2.95%
10/16	108,800	109,000	108,100	108,400	+0.37%	4,020	-	-1.95%
10/15	107,400	108,000	106,700	108,000	+0.28%	4,687	-	-2.47%
10/14	108,500	108,600	107,500	107,700	-0.37%	2,354	-	-2.92%
10/13	108,500	108,800	107,800	108,100	-0.28%	3,557	-	-2.77%
10/09	107,700	108,900	107,600	108,400	+0.93%	4,034	-	-2.7%
10/09	（空売り報告）Barclays Capital Securities Ltd 7,233株（0.48%）-0.03%義務消失
10/08	108,000	108,000	107,200	107,400	-0.46%	4,006	-	-3.8%
10/07	（IR情報）15:30 資金の借入れ(グリーンローンを含む)に関するお知らせ
10/07	108,600	108,800	107,900	107,900	-0.37%	3,969	-	-3.55%
10/06	（IR情報）15:30 「GRESBリアルエステイト評価」の結果に関するお知らせ
10/06	107,100	108,500	107,000	108,300	+0.74%	3,287	-	-3.46%
10/05	108,100	108,100	107,200	107,500	-0.65%	5,146	-	-4.56%
10/02	110,100	110,400	108,200	108,200	-2.08%	5,378	-	-4.37%
10/01	110,800	111,000	110,100	110,500	-0.27%	4,073	-	-2.74%
09/30	110,900	111,400	110,100	110,800	-0.27%	4,979	-	-2.81%
09/29	111,700	111,700	110,800	111,100	-0.71%	4,477	-	-2.83%
09/28	112,100	112,500	111,900	111,900	-0.44%	3,036	-	-2.43%
09/25	113,300	113,300	111,800	112,400	-0.44%	3,607	-	-2.21%
09/24	112,600	113,500	112,500	112,900	+0.36%	3,069	-	-2%
09/18	113,200	113,300	112,300	112,500	-0.71%	5,520	-	-2.59%
09/17	113,400	113,700	112,900	113,300	-0.09%	2,463	-	-2.14%
09/16	113,400	113,500	113,100	113,400	0%	2,424	-	-2.26%
09/15	112,800	113,400	112,200	113,400	+0.44%	3,477	-	-2.5%
09/14	111,800	113,100	111,800	112,900	+0.98%	3,585	-	-3.14%
09/11	115,000	115,000	111,400	111,800	-0.8%	7,907	-	-4.32%
09/10	（IR情報）15:30 資金の借入れ(グリーンローンを含む)に関するお知らせ
09/10	112,400	112,700	112,000	112,700	+0.27%	2,651	-	-3.83%
09/09	112,000	112,700	111,800	112,400	+0.36%	3,487	-	-4.32%
09/09	（空売り報告）Barclays Capital Securities Ltd 7,700株（0.51%）再IN
09/08	112,600	112,900	111,900	112,000	-0.71%	4,959	-	-4.91%
09/07	113,200	113,400	112,800	112,800	-0.35%	3,816	-	-4.56%
09/04	113,700	114,000	113,200	113,200	-0.35%	3,335	-	-4.6%
09/04	（空売り報告）Citigroup Global Markets Limited 3,380株（0.22%）-0.71%義務消失
09/03	114,400	114,800	113,400	113,600	-0.18%	4,181	-	-4.68%
09/02	114,600	114,700	113,800	113,800	-0.44%	4,797	-	-4.95%
09/01	113,900	114,500	113,200	114,300	+0.88%	4,225	-	-4.9%
08/31	115,500	115,500	113,300	113,300	-1.9%	8,300	-	-6.06%
08/28	（IR情報）15:30 資金の借入れに関するお知らせ
08/28	116,300	117,000	115,100	115,500	-3.59%	9,855	-	-4.57%
08/27	120,800	120,800	119,800	119,800	-0.25%	12,748	-	-1.29%
08/26	120,100	120,800	119,900	120,100	+0.08%	3,291	-	-1.19%
08/25	120,400	121,100	120,000	120,000	-0.08%	2,009	-	-1.4%
08/24	119,900	120,500	119,300	120,100	+0.67%	2,545	-	-1.4%
08/21	119,600	119,800	119,000	119,300	-0.33%	2,123	-	-2.11%
08/20	119,200	119,800	118,600	119,700	+1.18%	3,184	-	-1.89%
08/20	（空売り報告）Citigroup Global Markets Limited 13,818株（0.93%）新規
08/19	118,900	119,100	118,100	118,300	-0.67%	2,881	-	-3.11%
08/18	119,700	120,000	118,600	119,100	-0.75%	3,614	-	-2.55%
08/17	120,300	120,800	119,700	120,000	+0.25%	2,839	-	-1.86%
08/14	120,200	120,300	119,000	119,700	+0.25%	2,851	-	-2.14%
08/13	120,700	121,100	119,400	119,400	-0.91%	2,264	-	-2.45%
08/12	120,700	120,700	119,700	120,500	+0.67%	1,969	-	-1.61%
08/10	120,100	120,300	119,000	119,700	-0.25%	2,346	-	-2.29%
08/07	120,900	121,100	119,700	120,000	-0.25%	2,188	-	-2.09%
08/06	120,000	120,600	119,500	120,300	+0.25%	2,757	-	-1.82%
08/05	120,300	120,500	119,200	120,000	-0.17%	3,915	-	-2.02%
08/04	121,800	121,900	120,200	120,200	-1.48%	2,750	-	-1.84%
08/03	124,500	124,600	122,000	122,000	-2.01%	3,912	-	-0.37%
07/31	127,500	127,500	124,500	124,500	-1.27%	4,418	-	+1.72%
07/30	126,100	126,600	124,700	126,100	-1.02%	4,104	-	+3.2%
07/29	125,700	127,400	125,500	127,400	+1.59%	3,973	-	+4.51%
07/28	125,400	126,000	124,600	125,400	+0.4%	2,441	-	+3.19%
07/27	124,300	125,400	124,200	124,900	+0.81%	1,450	-	+3.04%
07/24	123,500	124,400	123,100	123,900	+0.08%	1,847	-	+2.44%
07/23	124,500	125,000	123,300	123,800	-0.4%	3,208	-	+2.53%
07/22	（IR情報）15:30 資金の借入れに関するお知らせ
07/22	（IR情報）15:30 国内不動産信託受益権の取得に関するお知らせ
07/22	124,500	124,600	123,900	124,300	+0.32%	2,211	-	+3.14%
07/21	123,600	124,700	123,400	123,900	+1.06%	3,156	-	+3%
07/17	122,400	124,200	122,200	122,600	+0.66%	3,282	-	+2.03%
07/16	122,700	123,400	121,800	121,800	-0.73%	3,316	-	+1.46%
07/15	122,800	123,800	122,100	122,700	+0.66%	3,479	-	+2.31%
07/14	121,500	122,600	121,500	121,900	+0.58%	1,708	-	+1.76%
07/13	121,200	122,100	121,000	121,200	+0.33%	1,979	-	+1.33%
07/10	（IR情報）12:00 投資法人債(グリーンボンド)の発行及び借入金の期限前弁済に関するお知らせ
07/10	121,500	122,400	120,800	120,800	-0.17%	2,636	-	+1.11%
07/09	121,600	122,000	121,000	121,000	-0.49%	2,457	-	+1.4%
07/08	122,000	122,300	121,400	121,600	+0.33%	2,246	-	+2.05%
07/07	121,500	122,900	121,200	121,200	-0.25%	3,583	-	+1.83%
07/06	121,700	122,800	121,400	121,500	+0.5%	2,802	-	+2.2%
07/03	120,000	122,300	120,000	120,900	+1.34%	3,620	-	+1.76%
07/02	120,000	120,200	119,300	119,300	+0.42%	3,850	-	+0.39%
07/01	119,900	119,900	118,700	118,800	-0.59%	2,880	-	-0.12%
06/30	120,900	121,100	119,500	119,500	-0.75%	3,600	-	+0.4%
06/29	120,700	121,000	120,000	120,400	-0.17%	3,657	-	+1.16%
06/26	119,800	120,900	119,000	120,600	+1.09%	4,099	-	+1.34%
06/25	119,000	120,000	118,200	119,300	+0.42%	2,744	-	+0.27%
06/25	（空売り報告）Barclays Capital Securities Ltd 6,096株（0.41%）-0.11%義務消失
06/24	118,300	118,900	118,100	118,800	+0.59%	2,278	-	-0.21%
06/23	117,600	118,600	117,300	118,100	+0.51%	3,524	-	-0.85%
06/22	118,000	118,400	117,200	117,500	-0.76%	3,480	-	-1.45%
06/22	（空売り報告）Barclays Capital Securities Ltd 7,741株（0.52%）再IN
06/19	118,400	118,700	118,000	118,400	-0.17%	3,048	-	-0.79%
06/18	118,700	119,000	117,600	118,600	+0.42%	3,122	-	-0.73%
06/17	119,300	119,300	118,000	118,100	-0.59%	2,821	-	-1.21%
06/16	120,300	120,400	118,300	118,800	-1.57%	2,638	-	-0.67%
06/15	120,200	120,900	119,400	120,700	+0.92%	3,117	-	+0.85%
06/12	119,600	120,800	118,600	119,600	+0.59%	6,120	-	-0.09%
06/11	119,500	120,300	118,900	118,900	-0.25%	3,235	-	-0.78%
06/10	117,600	119,500	117,100	119,200	+1.62%	2,390	-	-0.64%
06/09	118,800	118,800	116,700	117,300	-0.42%	2,716	-	-2.32%
06/08	116,300	117,900	116,100	117,800	+0.51%	2,814	-	-2.04%

三菱地所物流リート投資法人（3481）のイベントチャート

2026/06/08～2026/11/02

イベント情報＆株価推移

開示資料

決算

株式

チャート