- 3486
- 2026/09/15
- 時価
- 321億円
- PER 予
- 6.24倍
- 2017年以降
- 2.87-27.65倍
（2017-2025年） - PBR
- 2.05倍
- 2017年以降
- 0.76-6.9倍
（2017-2025年） - 配当 予
- 4.99%
- ROE 予
- 32.92%
- ROA 予
- 7.8%
- 資料
- Link
- CSV,JSON
グローバル・リンク・マネジメント（3486）のPBR（株価純資産倍率）の推移
- 2017年12月29日
- 5.13倍
- 2018年12月28日
- 1.95倍
- 2019年12月30日
- 1.3倍
- 2020年12月30日
- 1.35倍
- 2021年12月30日
- 1.36倍
- 2022年12月30日
- 1.42倍
- 2023年12月29日
- 1.97倍
- 2024年12月30日
- 1.87倍
- 2025年12月30日
- 2.27倍
2026/04/21～2026/09/15
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 2,009 | 2,021 | 1,993 | 2,004 | -0.84% | 85,700 | - | +2.04% | - | - |
| 09/14 | 1,930 | 2,029 | 1,930 | 2,021 | +4.99% | 146,600 | - | +3.11% | - | - |
| 09/11 | 1,922 | 1,931 | 1,900 | 1,925 | -0.62% | 55,300 | - | -1.53% | - | - |
| 09/10 | 1,947 | 1,950 | 1,908 | 1,937 | -0.51% | 39,100 | - | -0.87% | - | - |
| 09/09 | 1,928 | 1,960 | 1,920 | 1,947 | +1.09% | 27,600 | - | -0.36% | - | - |
| 09/08 | 1,948 | 1,948 | 1,920 | 1,926 | -1.38% | 111,500 | - | -1.33% | - | - |
| 09/07 | 1,972 | 1,985 | 1,937 | 1,953 | -0.51% | 83,900 | - | +0.05% | - | - |
| 09/04 | 1,954 | 1,973 | 1,936 | 1,963 | +0.82% | 43,400 | - | +0.62% | - | - |
| 09/03 | 1,928 | 1,952 | 1,920 | 1,947 | +0.99% | 26,400 | - | -0.1% | - | - |
| 09/02 | 1,960 | 1,961 | 1,922 | 1,928 | -2.48% | 51,500 | - | -1.03% | - | - |
| 09/01 | 1,985 | 1,996 | 1,969 | 1,977 | -0.3% | 19,400 | - | +1.59% | - | - |
| 08/31 | 1,970 | 1,985 | 1,960 | 1,983 | +0.35% | 49,600 | - | +2.01% | - | - |
| 08/28 | 1,977 | 1,984 | 1,956 | 1,976 | +0.36% | 24,500 | - | +1.86% | - | - |
| 08/27 | 1,981 | 1,989 | 1,961 | 1,969 | -0.61% | 33,400 | - | +1.6% | - | - |
| 08/26 | 1,973 | 2,000 | 1,973 | 1,981 | +0.46% | 17,200 | - | +2.27% | - | - |
| 08/25 | 1,989 | 1,998 | 1,964 | 1,972 | -0.4% | 35,400 | - | +1.91% | - | - |
| 08/24 | 1,998 | 2,010 | 1,973 | 1,980 | -1.05% | 29,700 | - | +2.54% | - | - |
| 08/21 | 1,992 | 2,008 | 1,977 | 2,001 | +0.05% | 33,800 | - | +3.73% | - | - |
| 08/20 | 1,974 | 2,000 | 1,960 | 2,000 | +2.46% | 57,900 | - | +3.79% | - | - |
| 08/19 | 1,955 | 1,971 | 1,939 | 1,952 | -0.31% | 41,100 | - | +1.51% | - | - |
| 08/18 | 1,985 | 1,988 | 1,947 | 1,958 | -0.61% | 68,300 | - | +1.93% | - | - |
| 08/17 | 1,966 | 1,991 | 1,966 | 1,970 | +0.87% | 44,300 | - | +2.71% | - | - |
| 08/14 | 1,963 | 2,004 | 1,950 | 1,953 | -0.51% | 48,900 | - | +1.98% | - | - |
| 08/13 | 1,912 | 2,001 | 1,912 | 1,963 | +2.19% | 132,400 | - | +2.67% | - | - |
| 08/12 | 1,913 | 1,945 | 1,904 | 1,921 | +0.79% | 100,200 | - | +0.63% | - | - |
| 08/10 | 1,816 | 1,917 | 1,802 | 1,906 | +1.49% | 130,900 | - | -0.1% | - | - |
| 08/07 | 1,926 | 1,926 | 1,869 | 1,878 | -2.09% | 83,700 | - | -1.52% | - | - |
| 08/06 | 1,919 | 1,942 | 1,912 | 1,918 | -0.26% | 33,700 | - | +0.63% | - | - |
| 08/05 | 1,911 | 1,942 | 1,911 | 1,923 | +0.63% | 45,100 | - | +1.1% | - | - |
| 08/04 | 1,901 | 1,927 | 1,892 | 1,911 | -0.16% | 40,400 | - | +0.68% | - | - |
| 08/03 | 1,927 | 1,927 | 1,875 | 1,914 | -0.98% | 33,200 | - | +1.06% | - | - |
| 07/31 | 1,930 | 1,949 | 1,893 | 1,933 | +0.99% | 42,900 | - | +2.33% | - | - |
| 07/30 | 1,881 | 1,928 | 1,866 | 1,914 | +0.37% | 50,600 | - | +1.59% | - | - |
| 07/29 | 1,901 | 1,919 | 1,880 | 1,907 | +0.32% | 34,900 | - | +1.49% | - | - |
| 07/28 | 1,922 | 1,930 | 1,893 | 1,901 | -1.09% | 37,400 | - | +1.49% | - | - |
| 07/27 | 1,903 | 1,922 | 1,880 | 1,922 | +1.8% | 63,600 | - | +2.78% | - | - |
| 07/24 | 1,920 | 1,920 | 1,877 | 1,888 | -1.67% | 35,200 | - | +1.23% | - | - |
| 07/23 | 1,937 | 1,942 | 1,915 | 1,920 | -0.62% | 23,300 | - | +3.06% | - | - |
| 07/22 | 1,947 | 1,962 | 1,930 | 1,932 | -0.46% | 28,400 | - | +3.98% | - | - |
| 07/21 | 1,885 | 1,959 | 1,877 | 1,941 | +3.41% | 64,200 | - | +4.86% | - | - |
| 07/17 | 1,924 | 1,933 | 1,856 | 1,877 | -2.44% | 127,400 | - | +1.79% | - | - |
| 07/16 | 1,940 | 1,963 | 1,921 | 1,924 | -0.82% | 30,500 | - | +4.68% | - | - |
| 07/15 | 1,916 | 1,940 | 1,910 | 1,940 | +1.78% | 35,500 | - | +6.07% | - | - |
| 07/14 | 1,896 | 1,917 | 1,883 | 1,906 | +0.53% | 41,200 | - | +4.67% | - | - |
| 07/13 | 1,907 | 1,926 | 1,875 | 1,896 | -0.11% | 88,500 | - | +4.58% | - | - |
| 07/10 | 1,895 | 1,910 | 1,884 | 1,898 | +0.69% | 46,000 | - | +5.04% | - | - |
| 07/09 | 1,870 | 1,887 | 1,851 | 1,885 | +0.8% | 22,400 | - | +4.72% | - | - |
| 07/08 | 1,896 | 1,896 | 1,857 | 1,870 | -1.37% | 54,700 | - | +4.29% | - | - |
| 07/07 | 1,903 | 1,927 | 1,896 | 1,896 | -0.05% | 47,700 | - | +6.16% | - | - |
| 07/06 | 1,896 | 1,923 | 1,892 | 1,897 | +0.11% | 84,500 | - | +6.57% | - | - |
| 07/03 | 1,859 | 1,895 | 1,859 | 1,895 | +2.32% | 50,000 | - | +6.82% | - | - |
| 07/02 | 1,816 | 1,868 | 1,815 | 1,852 | +1.98% | 51,500 | - | +4.63% | - | - |
| 07/01 | 1,834 | 1,834 | 1,799 | 1,816 | -0.38% | 39,500 | - | +2.71% | - | - |
| 06/30 | 1,818 | 1,839 | 1,799 | 1,823 | +0.77% | 78,600 | - | +3.11% | - | - |
| 06/29 | 1,800 | 1,821 | 1,792 | 1,809 | +1.46% | 54,800 | - | +2.32% | - | - |
| 06/26 | 1,791 | 1,800 | 1,766 | 1,783 | -1.22% | 40,200 | - | +0.79% | - | - |
| 06/25 | 1,773 | 1,811 | 1,773 | 1,805 | +1.35% | 29,100 | - | +1.98% | - | - |
| 06/24 | 1,781 | 1,810 | 1,771 | 1,781 | +0.06% | 43,300 | - | +0.62% | - | - |
| 06/23 | 1,801 | 1,810 | 1,780 | 1,780 | -1.93% | 35,800 | - | +0.62% | - | - |
| 06/22 | 1,806 | 1,815 | 1,786 | 1,815 | +0.5% | 46,500 | - | +2.54% | - | - |
| 06/19 | 1,828 | 1,840 | 1,786 | 1,806 | -0.99% | 56,200 | - | +2.09% | - | - |
| 06/18 | 1,798 | 1,827 | 1,793 | 1,824 | +1.67% | 57,900 | - | +3.17% | - | - |
| 06/17 | 1,759 | 1,808 | 1,759 | 1,794 | +2.22% | 49,400 | - | +1.47% | - | - |
| 06/16 | 1,782 | 1,782 | 1,748 | 1,755 | -1.57% | 35,900 | - | -0.85% | - | - |
| 06/15 | 1,750 | 1,787 | 1,746 | 1,783 | +3.3% | 50,000 | - | +0.45% | - | - |
| 06/12 | 1,715 | 1,730 | 1,705 | 1,726 | +2.25% | 71,500 | - | -2.98% | - | - |
| 06/11 | 1,736 | 1,736 | 1,686 | 1,688 | -2.93% | 90,000 | - | -5.38% | - | - |
| 06/10 | 1,715 | 1,747 | 1,715 | 1,739 | +1.46% | 68,400 | - | -2.9% | - | - |
| 06/09 | 1,744 | 1,754 | 1,702 | 1,714 | -0.98% | 56,100 | - | -4.57% | - | - |
| 06/08 | 1,738 | 1,779 | 1,713 | 1,731 | -0.8% | 90,500 | - | -3.99% | - | - |
| 06/05 | 1,705 | 1,751 | 1,705 | 1,745 | +3.32% | 89,600 | - | -3.59% | - | - |
| 06/04 | 1,704 | 1,704 | 1,676 | 1,689 | -1.23% | 95,600 | - | -7.04% | - | - |
| 06/03 | 1,734 | 1,734 | 1,701 | 1,710 | -1.04% | 65,600 | - | -6.4% | - | - |
| 06/02 | 1,761 | 1,763 | 1,697 | 1,728 | -1.87% | 142,200 | - | -5.88% | - | - |
| 06/01 | 1,800 | 1,806 | 1,746 | 1,761 | -2.17% | 122,900 | - | -4.6% | - | - |
| 05/29 | 1,816 | 1,822 | 1,800 | 1,800 | -0.17% | 66,200 | - | -2.91% | - | - |
| 05/28 | 1,819 | 1,830 | 1,790 | 1,803 | -0.66% | 34,700 | - | -3.22% | - | - |
| 05/27 | 1,834 | 1,834 | 1,790 | 1,815 | -0.44% | 35,900 | - | -2.94% | - | - |
| 05/26 | 1,815 | 1,862 | 1,796 | 1,823 | +0.44% | 63,900 | - | -2.93% | - | - |
| 05/25 | 1,825 | 1,833 | 1,791 | 1,815 | -0.49% | 64,700 | - | -3.71% | - | - |
| 05/22 | 1,796 | 1,824 | 1,787 | 1,824 | +1.56% | 65,000 | - | -3.65% | - | - |
| 05/21 | 1,781 | 1,809 | 1,773 | 1,796 | +1.7% | 58,700 | - | -5.52% | - | - |
| 05/20 | 1,815 | 1,815 | 1,730 | 1,766 | -1.83% | 162,100 | - | -7.54% | - | - |
| 05/19 | 1,809 | 1,840 | 1,787 | 1,799 | +0.11% | 70,100 | - | -6.3% | - | - |
| 05/18 | 1,800 | 1,812 | 1,783 | 1,797 | +0.9% | 136,500 | - | -6.99% | - | - |
| 05/15 | 1,851 | 1,862 | 1,773 | 1,781 | -1.66% | 151,300 | - | -8.2% | - | - |
| 05/14 | 1,849 | 1,863 | 1,790 | 1,811 | -2.79% | 135,500 | - | -7.13% | - | - |
| 05/13 | 1,860 | 1,863 | 1,849 | 1,863 | +0.38% | 59,400 | - | -4.85% | - | - |
| 05/12 | 1,895 | 1,895 | 1,842 | 1,856 | -1.64% | 73,700 | - | -5.5% | - | - |
| 05/11 | 1,868 | 1,924 | 1,864 | 1,887 | +1.02% | 74,500 | - | -4.31% | - | - |
| 05/08 | 1,851 | 1,871 | 1,821 | 1,868 | +0.97% | 95,400 | - | -5.42% | - | - |
| 05/07 | 1,871 | 1,879 | 1,827 | 1,850 | -1.02% | 109,900 | - | -6.61% | - | - |
| 05/01 | 1,890 | 1,890 | 1,860 | 1,869 | -0.64% | 87,600 | - | -6.17% | - | - |
| 04/30 | 1,918 | 1,918 | 1,866 | 1,881 | -2.29% | 136,100 | - | -6.04% | - | - |
| 04/28 | 1,917 | 1,925 | 1,904 | 1,925 | +0.42% | 73,200 | - | -4.37% | - | - |
| 04/27 | 1,920 | 1,925 | 1,896 | 1,917 | -0.42% | 171,600 | - | -5.15% | - | - |
| 04/24 | 1,934 | 1,947 | 1,906 | 1,925 | -1.23% | 108,000 | - | -5.08% | - | - |
| 04/23 | 1,959 | 1,967 | 1,934 | 1,949 | -0.41% | 88,300 | - | -4.41% | - | - |
| 04/22 | 1,975 | 1,975 | 1,941 | 1,957 | -1.21% | 142,600 | - | -4.68% | - | - |
| 04/21 | 1,997 | 2,010 | 1,981 | 1,981 | -1.3% | 61,900 | - | -3.97% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2017年 12月期 | 831 6,650 12/29 | 615 4,920 12/21 | 7,967,200 995,900 12/14 | 15.37 | 11.37 | 5.13 | 3.8 | 122億3068万 | 87億7728万 | 5.13倍 12/29 |
| 2018年 12月期 | 1,408 11,260 1/24 | 370 739 12/26 | 6,411,200 801,400 1/5 | 27.65 | 7.26 | 6.9 | 1.81 | 207億939万 | 55億7714万 | 1.95倍 12/28 |
| 2019年 12月期 | 435 870 1/28 | 265 529 6/4 | 206,000 103,000 2/14 | 7.58 | 4.61 | 1.71 | 1.04 | 65億6578万 | 39億9229万 | 1.3倍 12/30 |
| 2020年 12月期 | 479 958 12/9 | 220 439 3/19 | 851,000 425,500 2/17 | 10.62 | 4.86 | 1.65 | 0.76 | 72億9905万 | 33億2087万 | 1.35倍 12/30 |
| 2021年 12月期 | 557 1,114 10/12 | 352 703 1/20 | 342,200 171,100 2/15 | 6.12 | 3.86 | 1.69 | 1.06 | 87億5586万 | 54億3780万 | 1.36倍 12/30 |
| 2022年 12月期 | 712 1,424 12/15 | 376 752 3/9 | 353,000 176,500 12/28 | 7.76 | 4.1 | 1.76 | 0.93 | 113億3682万 | 59億5790万 | 1.42倍 12/30 |
| 2023年 12月期 | 1,321 2,642 11/24 | 517 1,034 1/6 | 1,544,800 772,400 11/15 | 7.32 | 2.87 | 2.37 | 0.93 | 211億1143万 | 82億3213万 | 1.97倍 12/29 |
| 2024年 12月期 | 1,605 3,210 3/29 | 721 1,442 8/5 | 824,600 412,300 2/15 | 7.53 | 3.38 | 2.22 | 1 | 256億6890万 | 115億4466万 | 1.87倍 12/30 |
| 2025年 12月期 | 3,030 10/7 | 1,324 2,647 1/17 | 1,062,700 5/21 | 10.52 | 4.6 | 3.24 | 1.41 | 486億1185万 | 211億9190万 | 2.27倍 12/30 |
| 最新 | 2,004 2026/9/15 | 85,700 | - | - | 321億5120万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
