| 2026 |
| 06/19 | 140,400 | 140,900 | 139,900 | 140,800 | +0.28% | 3,364 | - | -2.11% |
| 06/18 | 141,200 | 141,200 | 139,900 | 140,400 | -0.28% | 2,102 | - | -2.67% |
| 06/17 | 140,100 | 141,300 | 139,400 | 140,800 | +0.79% | 1,419 | - | -2.68% |
| 06/16 | 142,600 | 143,000 | 139,600 | 139,700 | -2.31% | 2,133 | - | -3.73% |
| 06/15 | 143,100 | 144,200 | 142,300 | 143,000 | +0.49% | 1,920 | - | -1.82% |
| 06/12 | 142,200 | 143,400 | 141,100 | 142,300 | +0.71% | 2,984 | - | -2.61% |
| 06/11 | 140,500 | 142,700 | 139,800 | 141,300 | -0.07% | 2,115 | - | -3.6% |
| 06/10 | 139,600 | 141,400 | 138,600 | 141,400 | +1.65% | 2,398 | - | -3.85% |
| 06/09 | （IR情報）16:00 格付の変更(A+→AA-)に関するお知らせ |
| 06/09 | 140,800 | 140,800 | 139,000 | 139,100 | -1.14% | 1,916 | - | -5.75% |
| 06/08 | 140,000 | 141,100 | 139,600 | 140,700 | -0.07% | 1,933 | - | -5.06% |
| 06/05 | （IR情報）15:30 投資法人債の発行登録書提出に関するお知らせ |
| 06/05 | 141,000 | 141,900 | 140,100 | 140,800 | +0.28% | 1,449 | - | -5.37% |
| 06/04 | 142,200 | 142,200 | 140,100 | 140,400 | -1.34% | 1,805 | - | -6.05% |
| 06/03 | 141,500 | 143,900 | 141,500 | 142,300 | -0.49% | 2,495 | - | -5.2% |
| 06/02 | 144,300 | 144,300 | 141,500 | 143,000 | -0.97% | 1,711 | - | -5.15% |
| 06/01 | 147,500 | 147,700 | 144,300 | 144,400 | -2.3% | 1,513 | - | -4.61% |
| 05/29 | 147,900 | 148,900 | 147,600 | 147,800 | +0.27% | 2,604 | - | -2.8% |
| 05/28 | 146,400 | 147,400 | 145,700 | 147,400 | +0.34% | 2,053 | - | -3.4% |
| 05/27 | 146,500 | 147,000 | 145,700 | 146,900 | +0.75% | 1,995 | - | -4.07% |
| 05/26 | （IR情報）15:30 自己投資口の消却に関する事項の決定に関するお知らせ |
| 05/26 | 146,200 | 146,500 | 145,200 | 145,800 | -0.27% | 1,333 | - | -5.16% |
| 05/25 | 147,000 | 147,700 | 146,200 | 146,200 | -0.75% | 1,366 | - | -5.28% |
| 05/22 | 148,200 | 148,300 | 147,300 | 147,300 | -0.54% | 1,126 | - | -4.96% |
| 05/21 | 147,300 | 148,100 | 146,900 | 148,100 | +0.68% | 2,451 | - | -4.77% |
| 05/20 | 149,900 | 150,200 | 146,900 | 147,100 | -1.93% | 2,025 | - | -5.73% |
| 05/19 | 148,900 | 150,300 | 148,800 | 150,000 | +0.74% | 1,443 | - | -4.21% |
| 05/18 | 151,000 | 151,000 | 148,100 | 148,900 | -1.52% | 2,707 | - | -5.23% |
| 05/15 | 150,900 | 152,000 | 150,600 | 151,200 | +0.2% | 1,206 | - | -4.06% |
| 05/14 | 151,600 | 152,300 | 150,400 | 150,900 | -0.53% | 1,128 | - | -4.5% |
| 05/13 | 152,700 | 152,700 | 151,700 | 151,700 | -1.04% | 743 | - | -4.25% |
| 05/12 | 154,300 | 154,600 | 152,800 | 153,300 | -0.78% | 912 | - | -3.45% |
| 05/11 | 153,700 | 154,600 | 153,400 | 154,500 | +0.46% | 827 | - | -2.91% |
| 05/08 | 154,900 | 154,900 | 153,000 | 153,800 | +0.07% | 1,483 | - | -3.46% |
| 05/07 | 156,600 | 156,600 | 153,700 | 153,700 | -0.45% | 2,295 | - | -3.68% |
| 05/01 | 154,900 | 155,500 | 154,200 | 154,400 | -0.06% | 1,144 | - | -3.49% |
| 04/30 | 155,300 | 155,800 | 154,500 | 154,500 | -0.58% | 1,268 | - | -3.64% |
| 04/28 | 156,900 | 156,900 | 155,400 | 155,400 | -0.96% | 1,270 | - | -3.31% |
| 04/27 | 158,100 | 158,200 | 156,700 | 156,900 | -0.25% | 983 | - | -2.54% |
| 04/24 | 158,600 | 158,900 | 157,300 | 157,300 | -0.82% | 938 | - | -2.41% |
| 04/23 | （IR情報）15:30 自己投資口の取得状況及び取得終了に関するお知らせ |
| 04/23 | 158,400 | 159,200 | 158,000 | 158,600 | +0.13% | 1,168 | - | -1.79% |
| 04/22 | 161,200 | 161,200 | 158,400 | 158,400 | -1.74% | 1,044 | - | -2.13% |
| 04/21 | 161,000 | 161,200 | 160,000 | 161,200 | +0.06% | 685 | - | -0.61% |
| 04/20 | 161,000 | 161,600 | 160,600 | 161,100 | +0.06% | 1,077 | - | -0.77% |
| 04/17 | 162,200 | 162,200 | 160,600 | 161,000 | -0.74% | 893 | - | -0.91% |
| 04/16 | 161,200 | 162,200 | 160,900 | 162,200 | +0.68% | 1,079 | - | -0.24% |
| 04/15 | 162,200 | 162,300 | 161,100 | 161,100 | -0.49% | 1,078 | - | -1% |
| 04/14 | 161,800 | 162,600 | 161,100 | 161,900 | +0.68% | 869 | - | -0.59% |
| 04/13 | 160,700 | 161,000 | 159,800 | 160,800 | -0.25% | 1,168 | - | -1.32% |
| 04/10 | 162,000 | 162,000 | 160,100 | 161,200 | +0.25% | 1,606 | - | -1.17% |
| 04/09 | 163,100 | 163,100 | 160,400 | 160,800 | -1.41% | 1,947 | - | -1.52% |
| 04/08 | 162,400 | 163,100 | 160,800 | 163,100 | +1.37% | 1,375 | - | -0.19% |
| 04/07 | 161,600 | 162,700 | 160,200 | 160,900 | -0.43% | 1,097 | - | -1.56% |
| 04/06 | 161,400 | 162,800 | 160,200 | 161,600 | 0% | 934 | - | -1.27% |
| 04/03 | 160,500 | 162,000 | 159,900 | 161,600 | +0.87% | 931 | - | -1.33% |
| 04/02 | 162,500 | 163,600 | 159,800 | 160,200 | -1.23% | 1,499 | - | -2.31% |
| 04/01 | （IR情報）15:30 自己投資口の取得状況に関するお知らせ |
| 04/01 | 161,300 | 162,300 | 160,800 | 162,200 | +2.01% | 1,704 | - | -1.27% |
| 03/31 | 160,000 | 160,300 | 158,500 | 159,000 | -0.75% | 2,493 | - | -3.32% |
| 03/30 | 161,500 | 161,500 | 159,300 | 160,200 | -2.32% | 1,962 | - | -2.72% |
| 03/27 | 163,500 | 164,600 | 163,400 | 164,000 | +0.37% | 1,637 | - | -0.52% |
| 03/26 | 164,000 | 164,300 | 162,500 | 163,400 | -0.37% | 1,204 | - | -0.93% |
| 03/25 | 162,200 | 164,200 | 162,200 | 164,000 | +1.11% | 898 | - | -0.61% |
| 03/24 | （IR情報）15:30 資金の借入れ(グリーンローンによる借換え)に関するお知らせ |
| 03/24 | 163,100 | 164,500 | 162,100 | 162,200 | +0.43% | 1,861 | - | -1.77% |
| 03/23 | 164,500 | 164,800 | 161,200 | 161,500 | -2.12% | 1,654 | - | -2.23% |
| 03/19 | 167,300 | 167,300 | 165,000 | 165,000 | -1.43% | 1,585 | - | -0.22% |
| 03/18 | 167,100 | 167,600 | 166,400 | 167,400 | +0.24% | 925 | - | +1.17% |
| 03/17 | 165,900 | 167,000 | 165,900 | 167,000 | +0.91% | 890 | - | +0.94% |
| 03/16 | 164,200 | 165,900 | 163,500 | 165,500 | +0.91% | 1,227 | - | +0.04% |
| 03/13 | 164,000 | 164,700 | 163,200 | 164,000 | 0% | 1,890 | - | -0.94% |
| 03/12 | 165,300 | 165,300 | 163,400 | 164,000 | -0.85% | 939 | - | -1.04% |
| 03/11 | 165,100 | 166,400 | 164,400 | 165,400 | +0.43% | 1,343 | - | -0.26% |
| 03/10 | 164,000 | 165,000 | 163,500 | 164,700 | +0.49% | 1,539 | - | -0.72% |
| 03/09 | 164,000 | 165,000 | 162,200 | 163,900 | -0.73% | 1,945 | - | -1.25% |
| 03/06 | 165,400 | 166,100 | 164,200 | 165,100 | -0.24% | 1,506 | - | -0.65% |
| 03/05 | 164,700 | 167,200 | 164,700 | 165,500 | +1.04% | 1,769 | - | -0.46% |
| 03/04 | 164,200 | 164,200 | 161,900 | 163,800 | -0.3% | 2,477 | - | -1.54% |
| 03/03 | 164,700 | 165,600 | 163,900 | 164,300 | -1.26% | 1,474 | - | -1.31% |
| 03/02 | （IR情報）15:30 自己投資口の取得状況に関するお知らせ |
| 03/02 | 164,300 | 166,900 | 163,400 | 166,400 | +1.28% | 1,886 | - | -0.18% |
| 02/27 | 167,100 | 167,100 | 164,300 | 164,300 | -1.44% | 2,515 | - | -1.5% |
| 02/26 | 167,200 | 167,900 | 166,700 | 166,700 | -0.48% | 1,637 | - | -0.18% |
| 02/25 | 167,700 | 167,800 | 166,300 | 167,500 | +0.36% | 1,453 | - | +0.17% |
| 02/24 | 165,300 | 167,700 | 165,000 | 166,900 | +1.64% | 1,852 | - | -0.34% |
| 02/20 | 164,800 | 165,000 | 163,900 | 164,200 | -0.36% | 1,242 | - | -2.13% |
| 02/19 | 166,000 | 166,400 | 164,500 | 164,800 | -0.54% | 1,440 | - | -2% |
| 02/18 | 165,800 | 168,100 | 164,100 | 165,700 | +0.12% | 2,073 | - | -1.65% |
| 02/17 | （IR情報）15:30 自己投資口の取得に関する事項の決定に関するお知らせ |
| 02/17 | （IR情報）15:30 2025年12月期決算説明会資料 |
| 02/17 | （IR情報）15:30 2025年12月期決算短信(REIT) |
| 02/17 | 166,100 | 166,200 | 164,200 | 165,500 | -0.66% | 1,039 | - | -1.94% |
| 02/16 | 164,700 | 166,600 | 163,400 | 166,600 | +1.59% | 1,299 | - | -1.45% |
| 02/13 | 165,500 | 165,700 | 163,200 | 164,000 | -1.03% | 1,348 | - | -3.13% |
| 02/12 | 166,300 | 167,000 | 165,600 | 165,700 | -1.07% | 1,125 | - | -2.32% |
| 02/10 | 167,200 | 168,100 | 166,800 | 167,500 | +0.12% | 1,197 | - | -1.36% |
| 02/09 | 167,200 | 168,500 | 166,000 | 167,300 | +0.54% | 1,145 | - | -1.51% |
| 02/06 | 168,300 | 168,300 | 166,400 | 166,400 | -1.25% | 929 | - | -2.07% |
| 02/05 | 169,700 | 169,700 | 167,600 | 168,500 | +0.18% | 1,287 | - | -0.88% |
| 02/04 | 166,900 | 169,000 | 166,000 | 168,200 | +0.78% | 1,182 | - | -1.18% |
| 02/03 | 167,600 | 167,600 | 166,100 | 166,900 | -0.06% | 1,034 | - | -2.05% |
| 02/02 | （IR情報）11:30 株式会社シーアールイーによる本投資法人投資口の追加取得完了に関するお知らせ |
| 02/02 | 166,600 | 167,900 | 165,800 | 167,000 | +0.24% | 1,184 | - | -2.1% |
| 01/30 | 168,900 | 168,900 | 164,400 | 166,600 | -1.36% | 3,101 | - | -2.42% |
| 01/29 | 167,800 | 168,900 | 165,800 | 168,900 | +0.84% | 2,577 | - | -1.13% |
| 01/28 | 167,100 | 167,800 | 166,700 | 167,500 | -0.12% | 1,288 | - | -1.98% |
| 01/27 | 167,100 | 168,000 | 165,500 | 167,700 | +0.42% | 1,380 | - | -1.9% |
| 01/26 | 169,100 | 169,100 | 166,500 | 167,000 | -1.47% | 1,345 | - | -2.3% |
| 01/23 | 169,300 | 170,700 | 169,000 | 169,500 | +0.12% | 978 | - | -0.86% |
| 01/22 | 169,500 | 171,800 | 169,000 | 169,300 | +0.18% | 1,472 | - | -0.94% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
