CREロジスティクスファンド投資法人（3487）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/04/14～2026/09/08

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
09/08	135,900	136,400	134,700	135,100	-0.81%	2,316	-	-0.47%
09/07	135,100	136,500	134,900	136,200	+0.81%	1,968	-	+0.24%
09/04	135,300	136,200	134,900	135,100	-0.15%	2,240	-	-0.71%
09/03	134,900	136,000	134,700	135,300	+0.3%	2,767	-	-0.82%
09/02	134,400	135,600	133,500	134,900	+0.3%	2,704	-	-1.46%
09/01	134,300	134,800	133,700	134,500	-0.07%	2,518	-	-2.02%
08/31	135,300	135,500	133,700	134,600	-0.15%	20,376	-	-2.22%
08/31	（空売り報告）UBS AG 0株（0%）-0.59%義務消失
08/28	136,700	136,700	134,400	134,800	-1.32%	3,516	-	-2.28%
08/27	136,900	137,100	136,400	136,600	-0.22%	2,719	-	-1.19%
08/26	136,700	137,100	136,200	136,900	+0.22%	1,352	-	-1.17%
08/25	136,800	137,500	136,300	136,600	-0.15%	1,591	-	-1.58%
08/24	134,600	136,800	134,500	136,800	+1.86%	3,576	-	-1.6%
08/21	134,600	134,600	133,600	134,300	-0.15%	2,623	-	-3.51%
08/21	（空売り報告）UBS AG 3,630株（0.59%）-0.02%
08/20	133,900	134,700	133,500	134,500	+0.67%	3,418	-	-3.6%
08/19	134,900	134,900	133,100	133,600	-0.6%	4,926	-	-4.47%
08/18	（IR情報）15:30 資産運用会社の代表取締役を含む役職員の異動及び組織変更に関するお知らせ
08/18	（IR情報）15:30 規約変更及び役員選任に関するお知らせ
08/18	（IR情報）15:30 2026年6月期決算説明会資料
08/18	（IR情報）15:30 2026年6月期決算短信(REIT)
08/18	137,100	137,100	134,100	134,400	-1.97%	3,466	-	-4.1%
08/17	137,500	137,700	136,600	137,100	+0.07%	1,716	-	-2.39%
08/14	135,600	137,200	135,400	137,000	+0.66%	2,245	-	-2.6%
08/13	136,400	137,000	135,500	136,100	-0.58%	2,157	-	-3.4%
08/12	135,100	137,000	135,100	136,900	+0.81%	1,779	-	-3.01%
08/10	135,900	135,900	135,100	135,800	-0.15%	1,643	-	-3.95%
08/07	136,500	137,400	135,300	136,000	-0.51%	1,611	-	-3.98%
08/06	136,100	136,800	135,400	136,700	+0.07%	1,997	-	-3.6%
08/05	137,100	137,400	135,900	136,600	-0.29%	2,368	-	-3.72%
08/05	（空売り報告）UBS AG 3,762株（0.61%）+0.11%
08/04	138,300	138,400	137,000	137,000	-1.23%	1,505	-	-3.55%
08/03	141,000	141,200	138,400	138,700	-1.63%	2,317	-	-2.43%
07/31	145,300	145,300	140,800	141,000	-1.88%	2,680	-	-0.95%
07/30	146,400	146,900	143,700	143,700	-2.38%	9,753	-	+0.94%
07/30	（空売り報告）UBS AG 3,060株（0.5%）-0.31%
07/29	145,000	147,200	144,400	147,200	+1.94%	2,199	-	+3.46%
07/28	143,700	144,900	143,400	144,400	+0.28%	1,111	-	+1.67%
07/27	142,700	144,200	142,100	144,000	+1.34%	935	-	+1.54%
07/27	（空売り報告）UBS AG 4,957株（0.81%）+0.05%
07/24	142,000	142,300	141,000	142,100	-0.07%	1,344	-	+0.29%
07/24	（空売り報告）UBS AG 4,662株（0.76%）+0.15%
07/23	144,000	144,000	141,500	142,200	-0.91%	1,593	-	+0.41%
07/22	144,200	144,500	143,000	143,500	-0.14%	1,566	-	+1.37%
07/21	143,100	144,400	142,300	143,700	+0.98%	1,423	-	+1.62%
07/21	（空売り報告）UBS AG 3,733株（0.61%）+0.06%
07/17	141,500	143,000	140,700	142,300	+1.14%	1,481	-	+0.65%
07/16	142,200	143,500	140,700	140,700	-1.61%	2,392	-	-0.48%
07/16	（空売り報告）UBS AG 3,357株（0.55%）新規
07/15	142,700	143,400	142,400	143,000	+0.35%	2,021	-	+1.13%
07/14	141,000	142,500	140,800	142,500	+1.06%	1,415	-	+0.82%
07/13	142,200	143,000	140,700	141,000	-0.77%	1,341	-	-0.15%
07/10	142,400	142,700	141,700	142,100	-0.14%	1,283	-	+0.64%
07/09	142,700	142,900	141,800	142,300	-0.21%	2,081	-	+0.82%
07/08	143,000	143,200	142,100	142,600	-0.14%	2,087	-	+1.09%
07/07	142,800	144,000	142,800	142,800	-0.07%	1,891	-	+1.24%
07/06	142,200	144,200	142,000	142,900	+0.56%	1,568	-	+1.3%
07/03	140,000	142,400	140,000	142,100	+1.5%	1,562	-	+0.69%
07/02	139,600	140,700	138,700	140,000	+0.94%	1,481	-	-0.96%
07/01	（IR情報）15:30 金利スワップ契約締結に関するお知らせ
07/01	140,300	140,400	138,300	138,700	-1.21%	2,115	-	-2.08%
06/30	140,800	140,800	139,800	140,400	+0.29%	2,236	-	-1.11%
06/29	139,700	141,400	139,600	140,000	-2.51%	4,058	-	-1.54%
06/26	140,800	144,000	140,800	143,600	+1.77%	5,786	-	+0.81%
06/25	142,000	142,200	140,800	141,100	-0.56%	2,648	-	-1.04%
06/24	140,800	142,200	140,800	141,900	+0.85%	1,568	-	-0.68%
06/23	（IR情報）15:30 厚木飯山南工場(底地)の取得予定価格の変更に関するお知らせ
06/23	（IR情報）15:30 資金の借入れ(借換え及び新規借入れ)に関するお知らせ
06/23	139,800	141,100	139,700	140,700	+1.08%	2,321	-	-1.66%
06/22	140,800	141,000	139,200	139,200	-1.14%	1,711	-	-2.96%
06/19	140,400	140,900	139,900	140,800	+0.28%	3,364	-	-2.11%
06/18	141,200	141,200	139,900	140,400	-0.28%	2,102	-	-2.67%
06/17	140,100	141,300	139,400	140,800	+0.79%	1,419	-	-2.68%
06/16	142,600	143,000	139,600	139,700	-2.31%	2,133	-	-3.73%
06/15	143,100	144,200	142,300	143,000	+0.49%	1,920	-	-1.82%
06/12	142,200	143,400	141,100	142,300	+0.71%	2,984	-	-2.61%
06/11	140,500	142,700	139,800	141,300	-0.07%	2,115	-	-3.6%
06/10	139,600	141,400	138,600	141,400	+1.65%	2,398	-	-3.85%
06/09	（IR情報）16:00 格付の変更(A+→AA-)に関するお知らせ
06/09	140,800	140,800	139,000	139,100	-1.14%	1,916	-	-5.75%
06/08	140,000	141,100	139,600	140,700	-0.07%	1,933	-	-5.06%
06/05	（IR情報）15:30 投資法人債の発行登録書提出に関するお知らせ
06/05	141,000	141,900	140,100	140,800	+0.28%	1,449	-	-5.37%
06/04	142,200	142,200	140,100	140,400	-1.34%	1,805	-	-6.05%
06/03	141,500	143,900	141,500	142,300	-0.49%	2,495	-	-5.2%
06/02	144,300	144,300	141,500	143,000	-0.97%	1,711	-	-5.15%
06/01	147,500	147,700	144,300	144,400	-2.3%	1,513	-	-4.61%
05/29	147,900	148,900	147,600	147,800	+0.27%	2,604	-	-2.8%
05/28	146,400	147,400	145,700	147,400	+0.34%	2,053	-	-3.4%
05/27	146,500	147,000	145,700	146,900	+0.75%	1,995	-	-4.07%
05/26	（IR情報）15:30 自己投資口の消却に関する事項の決定に関するお知らせ
05/26	146,200	146,500	145,200	145,800	-0.27%	1,333	-	-5.16%
05/25	147,000	147,700	146,200	146,200	-0.75%	1,366	-	-5.28%
05/22	148,200	148,300	147,300	147,300	-0.54%	1,126	-	-4.96%
05/21	147,300	148,100	146,900	148,100	+0.68%	2,451	-	-4.77%
05/20	149,900	150,200	146,900	147,100	-1.93%	2,025	-	-5.73%
05/19	148,900	150,300	148,800	150,000	+0.74%	1,443	-	-4.21%
05/18	151,000	151,000	148,100	148,900	-1.52%	2,707	-	-5.23%
05/15	150,900	152,000	150,600	151,200	+0.2%	1,206	-	-4.06%
05/14	151,600	152,300	150,400	150,900	-0.53%	1,128	-	-4.5%
05/13	152,700	152,700	151,700	151,700	-1.04%	743	-	-4.25%
05/12	154,300	154,600	152,800	153,300	-0.78%	912	-	-3.45%
05/11	153,700	154,600	153,400	154,500	+0.46%	827	-	-2.91%
05/08	154,900	154,900	153,000	153,800	+0.07%	1,483	-	-3.46%
05/07	156,600	156,600	153,700	153,700	-0.45%	2,295	-	-3.68%
05/01	154,900	155,500	154,200	154,400	-0.06%	1,144	-	-3.49%
04/30	155,300	155,800	154,500	154,500	-0.58%	1,268	-	-3.64%
04/28	156,900	156,900	155,400	155,400	-0.96%	1,270	-	-3.31%
04/27	158,100	158,200	156,700	156,900	-0.25%	983	-	-2.54%
04/24	158,600	158,900	157,300	157,300	-0.82%	938	-	-2.41%
04/23	（IR情報）15:30 自己投資口の取得状況及び取得終了に関するお知らせ
04/23	158,400	159,200	158,000	158,600	+0.13%	1,168	-	-1.79%
04/22	161,200	161,200	158,400	158,400	-1.74%	1,044	-	-2.13%
04/21	161,000	161,200	160,000	161,200	+0.06%	685	-	-0.61%
04/20	161,000	161,600	160,600	161,100	+0.06%	1,077	-	-0.77%
04/17	162,200	162,200	160,600	161,000	-0.74%	893	-	-0.91%
04/16	161,200	162,200	160,900	162,200	+0.68%	1,079	-	-0.24%
04/15	162,200	162,300	161,100	161,100	-0.49%	1,078	-	-1%
04/14	161,800	162,600	161,100	161,900	+0.68%	869	-	-0.59%

CREロジスティクスファンド投資法人（3487）のイベントチャート

2026/04/14～2026/09/08

イベント情報＆株価推移

開示資料

決算

株式

チャート