CREロジスティクスファンド投資法人（3487）のイベントチャート

β版IRBANKでは、株価だけでなく財務・需給もチャートで追える無料期間延長中無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/05/29～2026/10/23

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/23	126,900	128,500	126,900	128,400	+1.18%	1,709	-	-2.69%
10/22	127,300	131,300	126,600	126,900	-0.31%	2,301	-	-4.06%
10/21	127,300	128,100	127,000	127,300	+0.63%	1,186	-	-4.01%
10/20	128,500	128,500	126,500	126,500	-1.48%	2,184	-	-4.9%
10/19	128,700	129,200	128,000	128,400	-0.47%	1,394	-	-3.74%
10/16	129,000	129,600	128,200	129,000	0%	1,496	-	-3.48%
10/15	128,300	129,000	127,300	129,000	0%	2,077	-	-3.69%
10/14	129,700	129,900	127,700	129,000	-0.62%	1,964	-	-3.86%
10/13	130,500	130,600	129,800	129,800	-0.54%	963	-	-3.45%
10/09	129,500	130,800	129,400	130,500	+0.77%	1,459	-	-3.07%
10/08	130,500	130,500	128,700	129,500	-0.77%	3,414	-	-3.93%
10/07	131,400	131,500	130,400	130,500	-0.76%	1,288	-	-3.34%
10/06	130,700	131,700	130,100	131,500	+0.15%	2,232	-	-2.72%
10/05	131,700	132,200	130,400	131,300	-0.38%	2,265	-	-3.01%
10/02	（IR情報）12:00 GRESB評価結果に関するお知らせ
10/02	133,800	133,800	131,700	131,800	-1.27%	2,140	-	-2.81%
10/01	134,500	134,700	133,300	133,500	-0.82%	1,771	-	-1.69%
09/30	134,600	135,100	133,700	134,600	-0.15%	1,708	-	-0.98%
09/29	135,700	136,300	134,400	134,800	-1.17%	2,052	-	-0.82%
09/28	136,000	136,400	135,600	136,400	+0.22%	1,166	-	+0.36%
09/25	136,800	137,300	135,500	136,100	-0.44%	1,219	-	+0.23%
09/24	136,600	137,000	136,000	136,700	+0.15%	1,482	-	+0.72%
09/18	（IR情報）15:30 資産運用会社における運用ガイドラインの一部変更に関するお知らせ
09/18	138,400	138,400	136,500	136,500	-0.58%	3,701	-	+0.56%
09/17	137,100	137,700	136,900	137,300	+0.15%	1,366	-	+1.13%
09/16	136,600	137,600	136,300	137,100	+0.44%	1,587	-	+1.02%
09/15	136,200	137,000	135,900	136,500	+0.22%	2,386	-	+0.59%
09/14	135,500	137,300	135,500	136,200	+0.37%	1,631	-	+0.39%
09/11	139,600	139,600	135,500	135,700	-1.09%	3,977	-	+0.02%
09/10	135,900	137,200	135,800	137,200	+1.11%	1,779	-	+1.1%
09/09	134,800	136,300	134,600	135,700	+0.44%	2,249	-	+0.01%
09/08	135,900	136,400	134,700	135,100	-0.81%	2,316	-	-0.47%
09/07	135,100	136,500	134,900	136,200	+0.81%	1,968	-	+0.24%
09/04	135,300	136,200	134,900	135,100	-0.15%	2,240	-	-0.71%
09/03	134,900	136,000	134,700	135,300	+0.3%	2,767	-	-0.82%
09/02	134,400	135,600	133,500	134,900	+0.3%	2,704	-	-1.46%
09/01	134,300	134,800	133,700	134,500	-0.07%	2,518	-	-2.02%
08/31	135,300	135,500	133,700	134,600	-0.15%	20,376	-	-2.22%
08/31	（空売り報告）UBS AG 0株（0%）-0.59%義務消失
08/28	136,700	136,700	134,400	134,800	-1.32%	3,516	-	-2.28%
08/27	136,900	137,100	136,400	136,600	-0.22%	2,719	-	-1.19%
08/26	136,700	137,100	136,200	136,900	+0.22%	1,352	-	-1.17%
08/25	136,800	137,500	136,300	136,600	-0.15%	1,591	-	-1.58%
08/24	134,600	136,800	134,500	136,800	+1.86%	3,576	-	-1.6%
08/21	134,600	134,600	133,600	134,300	-0.15%	2,623	-	-3.51%
08/21	（空売り報告）UBS AG 3,630株（0.59%）-0.02%
08/20	133,900	134,700	133,500	134,500	+0.67%	3,418	-	-3.6%
08/19	134,900	134,900	133,100	133,600	-0.6%	4,926	-	-4.47%
08/18	（IR情報）15:30 資産運用会社の代表取締役を含む役職員の異動及び組織変更に関するお知らせ
08/18	（IR情報）15:30 規約変更及び役員選任に関するお知らせ
08/18	（IR情報）15:30 2026年6月期決算説明会資料
08/18	（IR情報）15:30 2026年6月期決算短信(REIT)
08/18	137,100	137,100	134,100	134,400	-1.97%	3,466	-	-4.1%
08/17	137,500	137,700	136,600	137,100	+0.07%	1,716	-	-2.39%
08/14	135,600	137,200	135,400	137,000	+0.66%	2,245	-	-2.6%
08/13	136,400	137,000	135,500	136,100	-0.58%	2,157	-	-3.4%
08/12	135,100	137,000	135,100	136,900	+0.81%	1,779	-	-3.01%
08/10	135,900	135,900	135,100	135,800	-0.15%	1,643	-	-3.95%
08/07	136,500	137,400	135,300	136,000	-0.51%	1,611	-	-3.98%
08/06	136,100	136,800	135,400	136,700	+0.07%	1,997	-	-3.6%
08/05	137,100	137,400	135,900	136,600	-0.29%	2,368	-	-3.72%
08/05	（空売り報告）UBS AG 3,762株（0.61%）+0.11%
08/04	138,300	138,400	137,000	137,000	-1.23%	1,505	-	-3.55%
08/03	141,000	141,200	138,400	138,700	-1.63%	2,317	-	-2.43%
07/31	145,300	145,300	140,800	141,000	-1.88%	2,680	-	-0.95%
07/30	146,400	146,900	143,700	143,700	-2.38%	9,753	-	+0.94%
07/30	（空売り報告）UBS AG 3,060株（0.5%）-0.31%
07/29	145,000	147,200	144,400	147,200	+1.94%	2,199	-	+3.46%
07/28	143,700	144,900	143,400	144,400	+0.28%	1,111	-	+1.67%
07/27	142,700	144,200	142,100	144,000	+1.34%	935	-	+1.54%
07/27	（空売り報告）UBS AG 4,957株（0.81%）+0.05%
07/24	142,000	142,300	141,000	142,100	-0.07%	1,344	-	+0.29%
07/24	（空売り報告）UBS AG 4,662株（0.76%）+0.15%
07/23	144,000	144,000	141,500	142,200	-0.91%	1,593	-	+0.41%
07/22	144,200	144,500	143,000	143,500	-0.14%	1,566	-	+1.37%
07/21	143,100	144,400	142,300	143,700	+0.98%	1,423	-	+1.62%
07/21	（空売り報告）UBS AG 3,733株（0.61%）+0.06%
07/17	141,500	143,000	140,700	142,300	+1.14%	1,481	-	+0.65%
07/16	142,200	143,500	140,700	140,700	-1.61%	2,392	-	-0.48%
07/16	（空売り報告）UBS AG 3,357株（0.55%）新規
07/15	142,700	143,400	142,400	143,000	+0.35%	2,021	-	+1.13%
07/14	141,000	142,500	140,800	142,500	+1.06%	1,415	-	+0.82%
07/13	142,200	143,000	140,700	141,000	-0.77%	1,341	-	-0.15%
07/10	142,400	142,700	141,700	142,100	-0.14%	1,283	-	+0.64%
07/09	142,700	142,900	141,800	142,300	-0.21%	2,081	-	+0.82%
07/08	143,000	143,200	142,100	142,600	-0.14%	2,087	-	+1.09%
07/07	142,800	144,000	142,800	142,800	-0.07%	1,891	-	+1.24%
07/06	142,200	144,200	142,000	142,900	+0.56%	1,568	-	+1.3%
07/03	140,000	142,400	140,000	142,100	+1.5%	1,562	-	+0.69%
07/02	139,600	140,700	138,700	140,000	+0.94%	1,481	-	-0.96%
07/01	（IR情報）15:30 金利スワップ契約締結に関するお知らせ
07/01	140,300	140,400	138,300	138,700	-1.21%	2,115	-	-2.08%
06/30	140,800	140,800	139,800	140,400	+0.29%	2,236	-	-1.11%
06/29	139,700	141,400	139,600	140,000	-2.51%	4,058	-	-1.54%
06/26	140,800	144,000	140,800	143,600	+1.77%	5,786	-	+0.81%
06/25	142,000	142,200	140,800	141,100	-0.56%	2,648	-	-1.04%
06/24	140,800	142,200	140,800	141,900	+0.85%	1,568	-	-0.68%
06/23	（IR情報）15:30 厚木飯山南工場(底地)の取得予定価格の変更に関するお知らせ
06/23	（IR情報）15:30 資金の借入れ(借換え及び新規借入れ)に関するお知らせ
06/23	139,800	141,100	139,700	140,700	+1.08%	2,321	-	-1.66%
06/22	140,800	141,000	139,200	139,200	-1.14%	1,711	-	-2.96%
06/19	140,400	140,900	139,900	140,800	+0.28%	3,364	-	-2.11%
06/18	141,200	141,200	139,900	140,400	-0.28%	2,102	-	-2.67%
06/17	140,100	141,300	139,400	140,800	+0.79%	1,419	-	-2.68%
06/16	142,600	143,000	139,600	139,700	-2.31%	2,133	-	-3.73%
06/15	143,100	144,200	142,300	143,000	+0.49%	1,920	-	-1.82%
06/12	142,200	143,400	141,100	142,300	+0.71%	2,984	-	-2.61%
06/11	140,500	142,700	139,800	141,300	-0.07%	2,115	-	-3.6%
06/10	139,600	141,400	138,600	141,400	+1.65%	2,398	-	-3.85%
06/09	（IR情報）16:00 格付の変更(A+→AA-)に関するお知らせ
06/09	140,800	140,800	139,000	139,100	-1.14%	1,916	-	-5.75%
06/08	140,000	141,100	139,600	140,700	-0.07%	1,933	-	-5.06%
06/05	（IR情報）15:30 投資法人債の発行登録書提出に関するお知らせ
06/05	141,000	141,900	140,100	140,800	+0.28%	1,449	-	-5.37%
06/04	142,200	142,200	140,100	140,400	-1.34%	1,805	-	-6.05%
06/03	141,500	143,900	141,500	142,300	-0.49%	2,495	-	-5.2%
06/02	144,300	144,300	141,500	143,000	-0.97%	1,711	-	-5.15%
06/01	147,500	147,700	144,300	144,400	-2.3%	1,513	-	-4.61%
05/29	147,900	148,900	147,600	147,800	+0.27%	2,604	-	-2.8%
05/26	（IR情報）15:30 自己投資口の消却に関する事項の決定に関するお知らせ

CREロジスティクスファンド投資法人（3487）のイベントチャート

2026/05/29～2026/10/23

イベント情報＆株価推移

開示資料

決算

株式

チャート