| 2026 |
| 04/17 | 162,200 | 162,200 | 160,600 | 161,000 | -0.74% | 893 | - | -0.91% |
| 04/16 | 161,200 | 162,200 | 160,900 | 162,200 | +0.68% | 1,079 | - | -0.24% |
| 04/15 | 162,200 | 162,300 | 161,100 | 161,100 | -0.49% | 1,078 | - | -1% |
| 04/14 | 161,800 | 162,600 | 161,100 | 161,900 | +0.68% | 869 | - | -0.59% |
| 04/13 | 160,700 | 161,000 | 159,800 | 160,800 | -0.25% | 1,168 | - | -1.32% |
| 04/10 | 162,000 | 162,000 | 160,100 | 161,200 | +0.25% | 1,606 | - | -1.17% |
| 04/09 | 163,100 | 163,100 | 160,400 | 160,800 | -1.41% | 1,947 | - | -1.52% |
| 04/08 | 162,400 | 163,100 | 160,800 | 163,100 | +1.37% | 1,375 | - | -0.19% |
| 04/07 | 161,600 | 162,700 | 160,200 | 160,900 | -0.43% | 1,097 | - | -1.56% |
| 04/06 | 161,400 | 162,800 | 160,200 | 161,600 | 0% | 934 | - | -1.27% |
| 04/03 | 160,500 | 162,000 | 159,900 | 161,600 | +0.87% | 931 | - | -1.33% |
| 04/02 | 162,500 | 163,600 | 159,800 | 160,200 | -1.23% | 1,499 | - | -2.31% |
| 04/01 | （IR情報）15:30 自己投資口の取得状況に関するお知らせ |
| 04/01 | 161,300 | 162,300 | 160,800 | 162,200 | +2.01% | 1,704 | - | -1.27% |
| 03/31 | 160,000 | 160,300 | 158,500 | 159,000 | -0.75% | 2,493 | - | -3.32% |
| 03/30 | 161,500 | 161,500 | 159,300 | 160,200 | -2.32% | 1,962 | - | -2.72% |
| 03/27 | 163,500 | 164,600 | 163,400 | 164,000 | +0.37% | 1,637 | - | -0.52% |
| 03/26 | 164,000 | 164,300 | 162,500 | 163,400 | -0.37% | 1,204 | - | -0.93% |
| 03/25 | 162,200 | 164,200 | 162,200 | 164,000 | +1.11% | 898 | - | -0.61% |
| 03/24 | （IR情報）15:30 資金の借入れ(グリーンローンによる借換え)に関するお知らせ |
| 03/24 | 163,100 | 164,500 | 162,100 | 162,200 | +0.43% | 1,861 | - | -1.77% |
| 03/23 | 164,500 | 164,800 | 161,200 | 161,500 | -2.12% | 1,654 | - | -2.23% |
| 03/19 | 167,300 | 167,300 | 165,000 | 165,000 | -1.43% | 1,585 | - | -0.22% |
| 03/18 | 167,100 | 167,600 | 166,400 | 167,400 | +0.24% | 925 | - | +1.17% |
| 03/17 | 165,900 | 167,000 | 165,900 | 167,000 | +0.91% | 890 | - | +0.94% |
| 03/16 | 164,200 | 165,900 | 163,500 | 165,500 | +0.91% | 1,227 | - | +0.04% |
| 03/13 | 164,000 | 164,700 | 163,200 | 164,000 | 0% | 1,890 | - | -0.94% |
| 03/12 | 165,300 | 165,300 | 163,400 | 164,000 | -0.85% | 939 | - | -1.04% |
| 03/11 | 165,100 | 166,400 | 164,400 | 165,400 | +0.43% | 1,343 | - | -0.26% |
| 03/10 | 164,000 | 165,000 | 163,500 | 164,700 | +0.49% | 1,539 | - | -0.72% |
| 03/09 | 164,000 | 165,000 | 162,200 | 163,900 | -0.73% | 1,945 | - | -1.25% |
| 03/06 | 165,400 | 166,100 | 164,200 | 165,100 | -0.24% | 1,506 | - | -0.65% |
| 03/05 | 164,700 | 167,200 | 164,700 | 165,500 | +1.04% | 1,769 | - | -0.46% |
| 03/04 | 164,200 | 164,200 | 161,900 | 163,800 | -0.3% | 2,477 | - | -1.54% |
| 03/03 | 164,700 | 165,600 | 163,900 | 164,300 | -1.26% | 1,474 | - | -1.31% |
| 03/02 | （IR情報）15:30 自己投資口の取得状況に関するお知らせ |
| 03/02 | 164,300 | 166,900 | 163,400 | 166,400 | +1.28% | 1,886 | - | -0.18% |
| 02/27 | 167,100 | 167,100 | 164,300 | 164,300 | -1.44% | 2,515 | - | -1.5% |
| 02/26 | 167,200 | 167,900 | 166,700 | 166,700 | -0.48% | 1,637 | - | -0.18% |
| 02/25 | 167,700 | 167,800 | 166,300 | 167,500 | +0.36% | 1,453 | - | +0.17% |
| 02/24 | 165,300 | 167,700 | 165,000 | 166,900 | +1.64% | 1,852 | - | -0.34% |
| 02/20 | 164,800 | 165,000 | 163,900 | 164,200 | -0.36% | 1,242 | - | -2.13% |
| 02/19 | 166,000 | 166,400 | 164,500 | 164,800 | -0.54% | 1,440 | - | -2% |
| 02/18 | 165,800 | 168,100 | 164,100 | 165,700 | +0.12% | 2,073 | - | -1.65% |
| 02/17 | （IR情報）15:30 自己投資口の取得に関する事項の決定に関するお知らせ |
| 02/17 | （IR情報）15:30 2025年12月期決算説明会資料 |
| 02/17 | （IR情報）15:30 2025年12月期決算短信(REIT) |
| 02/17 | 166,100 | 166,200 | 164,200 | 165,500 | -0.66% | 1,039 | - | -1.94% |
| 02/16 | 164,700 | 166,600 | 163,400 | 166,600 | +1.59% | 1,299 | - | -1.45% |
| 02/13 | 165,500 | 165,700 | 163,200 | 164,000 | -1.03% | 1,348 | - | -3.13% |
| 02/12 | 166,300 | 167,000 | 165,600 | 165,700 | -1.07% | 1,125 | - | -2.32% |
| 02/10 | 167,200 | 168,100 | 166,800 | 167,500 | +0.12% | 1,197 | - | -1.36% |
| 02/09 | 167,200 | 168,500 | 166,000 | 167,300 | +0.54% | 1,145 | - | -1.51% |
| 02/06 | 168,300 | 168,300 | 166,400 | 166,400 | -1.25% | 929 | - | -2.07% |
| 02/05 | 169,700 | 169,700 | 167,600 | 168,500 | +0.18% | 1,287 | - | -0.88% |
| 02/04 | 166,900 | 169,000 | 166,000 | 168,200 | +0.78% | 1,182 | - | -1.18% |
| 02/03 | 167,600 | 167,600 | 166,100 | 166,900 | -0.06% | 1,034 | - | -2.05% |
| 02/02 | （IR情報）11:30 株式会社シーアールイーによる本投資法人投資口の追加取得完了に関するお知らせ |
| 02/02 | 166,600 | 167,900 | 165,800 | 167,000 | +0.24% | 1,184 | - | -2.1% |
| 01/30 | 168,900 | 168,900 | 164,400 | 166,600 | -1.36% | 3,101 | - | -2.42% |
| 01/29 | 167,800 | 168,900 | 165,800 | 168,900 | +0.84% | 2,577 | - | -1.13% |
| 01/28 | 167,100 | 167,800 | 166,700 | 167,500 | -0.12% | 1,288 | - | -1.98% |
| 01/27 | 167,100 | 168,000 | 165,500 | 167,700 | +0.42% | 1,380 | - | -1.9% |
| 01/26 | 169,100 | 169,100 | 166,500 | 167,000 | -1.47% | 1,345 | - | -2.3% |
| 01/23 | 169,300 | 170,700 | 169,000 | 169,500 | +0.12% | 978 | - | -0.86% |
| 01/22 | 169,500 | 171,800 | 169,000 | 169,300 | +0.18% | 1,472 | - | -0.94% |
| 01/21 | 172,800 | 172,900 | 168,100 | 169,000 | -1.97% | 1,558 | - | -1.09% |
| 01/20 | 174,400 | 174,500 | 172,200 | 172,400 | -0.75% | 933 | - | +0.99% |
| 01/19 | 174,900 | 175,400 | 173,700 | 173,700 | -0.34% | 945 | - | +1.92% |
| 01/16 | 173,600 | 174,900 | 173,500 | 174,300 | +0.11% | 1,093 | - | +2.49% |
| 01/15 | 173,100 | 174,300 | 172,800 | 174,100 | +0.75% | 1,293 | - | +2.6% |
| 01/14 | 172,900 | 173,500 | 172,400 | 172,800 | -0.17% | 1,408 | - | +2.07% |
| 01/13 | 173,800 | 173,800 | 172,000 | 173,100 | +0.41% | 1,529 | - | +2.44% |
| 01/09 | 173,400 | 173,600 | 172,400 | 172,400 | -0.23% | 1,196 | - | +2.2% |
| 01/08 | （IR情報）16:30 金利スワップ契約締結に関するお知らせ |
| 01/08 | 172,400 | 173,200 | 171,600 | 172,800 | +0.29% | 1,606 | - | +2.61% |
| 01/07 | 170,900 | 172,900 | 169,500 | 172,300 | +1.29% | 2,194 | - | +2.51% |
| 01/06 | 169,300 | 171,000 | 168,800 | 170,100 | +0.83% | 1,924 | - | +1.37% |
| 01/05 | 169,000 | 169,300 | 167,300 | 168,700 | +0.06% | 2,689 | - | +0.64% |
| 2025 |
| 12/30 | 169,200 | 169,500 | 167,800 | 168,600 | -0.06% | 2,419 | - | +0.69% |
| 12/29 | 169,500 | 170,400 | 167,900 | 168,700 | -2.71% | 3,468 | - | +0.91% |
| 12/26 | 173,200 | 173,800 | 172,200 | 173,400 | +0.17% | 3,668 | - | +3.89% |
| 12/25 | 173,200 | 173,600 | 171,400 | 173,100 | +0.93% | 1,383 | - | +4.02% |
| 12/24 | （IR情報）15:30 資金の借入れ(グリーンローンによる借換え及び借入れ)に関するお知らせ |
| 12/24 | 171,000 | 172,400 | 170,400 | 171,500 | +0.29% | 2,125 | - | +3.36% |
| 12/23 | 169,700 | 171,000 | 169,200 | 171,000 | +1.18% | 1,325 | - | +3.33% |
| 12/22 | 170,000 | 170,600 | 168,600 | 169,000 | -0.59% | 1,812 | - | +2.33% |
| 12/19 | 169,900 | 170,600 | 169,300 | 170,000 | +0.41% | 2,147 | - | +3.12% |
| 12/18 | 167,400 | 169,900 | 167,400 | 169,300 | +1.2% | 1,599 | - | +2.91% |
| 12/17 | 167,400 | 167,900 | 166,500 | 167,300 | -0.36% | 1,406 | - | +1.89% |
| 12/16 | 168,100 | 168,400 | 167,100 | 167,900 | +0.12% | 1,794 | - | +2.4% |
| 12/15 | 168,200 | 168,500 | 166,800 | 167,700 | -0.3% | 1,781 | - | +2.48% |
| 12/12 | 165,200 | 168,200 | 165,200 | 168,200 | +1.69% | 3,007 | - | +3% |
| 12/11 | 165,500 | 165,700 | 163,800 | 165,400 | +0.12% | 1,572 | - | +1.49% |
| 12/10 | 164,900 | 165,900 | 164,800 | 165,200 | +0.18% | 1,956 | - | +1.51% |
| 12/09 | 163,500 | 164,900 | 162,400 | 164,900 | +0.12% | 2,014 | - | +1.48% |
| 12/08 | 164,400 | 165,600 | 163,500 | 164,700 | +0.18% | 1,783 | - | +1.56% |
| 12/05 | 164,500 | 165,800 | 163,900 | 164,400 | -0.24% | 1,995 | - | +1.58% |
| 12/04 | 166,000 | 166,300 | 164,800 | 164,800 | -0.66% | 1,859 | - | +2.04% |
| 12/03 | 164,600 | 166,000 | 164,300 | 165,900 | +0.42% | 2,642 | - | +2.93% |
| 12/02 | 166,000 | 166,200 | 164,000 | 165,200 | +0.24% | 2,518 | - | +2.7% |
| 12/01 | 165,700 | 167,000 | 164,500 | 164,800 | -0.36% | 2,375 | - | +2.68% |
| 11/28 | 166,100 | 167,100 | 165,400 | 165,400 | -0.06% | 2,857 | - | +3.24% |
| 11/27 | 164,800 | 165,500 | 164,100 | 165,500 | +0.79% | 1,497 | - | +3.52% |
| 11/26 | 163,000 | 164,300 | 162,300 | 164,200 | +1.36% | 1,504 | - | +2.95% |
| 11/25 | （IR情報）15:30 株式会社シーアールイーによる本投資法人投資口の追加取得に関するお知らせ |
| 11/25 | 162,500 | 163,000 | 161,600 | 162,000 | +0.06% | 909 | - | +1.78% |
| 11/21 | 161,100 | 162,400 | 161,000 | 161,900 | +0.5% | 1,426 | - | +1.9% |
| 11/20 | 161,400 | 162,700 | 161,100 | 161,100 | +0.06% | 1,468 | - | +1.57% |
| 11/19 | 160,400 | 161,100 | 159,900 | 161,000 | +0.31% | 1,199 | - | +1.69% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
