PBR
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 149,800 | 150,300 | 149,000 | 149,500 | -0.2% | 1,694 | - | -0.03% | - | - |
| 04/24 | 149,600 | 149,800 | 148,300 | 149,800 | +0.6% | 1,884 | - | +0.14% | - | - |
| 04/23 | 149,300 | 150,400 | 148,700 | 148,900 | +0.27% | 3,628 | - | -0.46% | - | - |
| 04/22 | 147,900 | 149,500 | 147,700 | 148,500 | +0.54% | 4,013 | - | -0.65% | - | - |
| 04/19 | 147,800 | 148,400 | 146,200 | 147,700 | +0.2% | 2,734 | - | -1.12% | - | - |
| 04/18 | 148,700 | 148,700 | 147,400 | 147,400 | -0.61% | 1,371 | - | -1.21% | - | - |
| 04/17 | 148,500 | 149,700 | 147,600 | 148,300 | +0.07% | 1,754 | - | -0.4% | - | - |
| 04/16 | 147,000 | 149,200 | 146,900 | 148,200 | +0.82% | 2,035 | - | -0.27% | - | - |
| 04/15 | 147,800 | 148,200 | 147,000 | 147,000 | -1.01% | 1,844 | - | -0.95% | - | - |
| 04/12 | 151,500 | 151,500 | 147,800 | 148,500 | -1.53% | 1,990 | - | +0.15% | - | - |
| 04/11 | 150,100 | 151,300 | 149,200 | 150,800 | +0.2% | 2,012 | - | +1.82% | - | - |
| 04/10 | 152,600 | 153,600 | 150,500 | 150,500 | -1.31% | 1,790 | - | +1.81% | - | - |
| 04/09 | 150,800 | 153,500 | 150,400 | 152,500 | +1.13% | 2,496 | - | +3.41% | - | - |
| 04/08 | 148,300 | 150,800 | 147,900 | 150,800 | +1.48% | 2,566 | - | +2.58% | - | - |
| 04/05 | 147,800 | 148,600 | 147,500 | 148,600 | +0.34% | 1,889 | - | +1.39% | - | - |
| 04/04 | 148,400 | 148,900 | 147,800 | 148,100 | +0.2% | 1,720 | - | +1.21% | - | - |
| 04/03 | 149,300 | 149,300 | 147,600 | 147,800 | -1.14% | 2,391 | - | +1.12% | - | - |
| 04/02 | 150,200 | 150,300 | 148,600 | 149,500 | +0.13% | 2,175 | - | +2.4% | - | - |
| 04/01 | 150,900 | 151,200 | 149,200 | 149,300 | -0.8% | 2,325 | - | +2.41% | - | - |
| 03/29 | 151,600 | 151,700 | 149,500 | 150,500 | 0% | 2,873 | - | +3.5% | - | - |
| 03/28 | 152,200 | 152,200 | 150,500 | 150,500 | -0.53% | 2,197 | - | +3.71% | - | - |
| 03/27 | 152,200 | 152,400 | 150,900 | 151,300 | +0.07% | 2,515 | - | +4.47% | - | - |
| 03/26 | 152,300 | 152,500 | 151,000 | 151,200 | -0.66% | 2,242 | - | +4.66% | - | - |
| 03/25 | 151,600 | 153,100 | 151,400 | 152,200 | +0.59% | 2,652 | - | +5.47% | - | - |
| 03/22 | 151,400 | 151,400 | 150,100 | 151,300 | +0.4% | 2,453 | - | +4.97% | - | - |
| 03/21 | 151,500 | 151,500 | 149,300 | 150,700 | +0.67% | 2,813 | - | +4.59% | - | - |
| 03/19 | 146,400 | 150,900 | 146,100 | 149,700 | +2.53% | 3,622 | - | +3.83% | - | - |
| 03/18 | 146,000 | 146,600 | 145,000 | 146,000 | 0% | 3,965 | - | +1.2% | - | - |
| 03/15 | 143,900 | 147,800 | 143,600 | 146,000 | +1.81% | 5,580 | - | +1.01% | - | - |
| 03/14 | 140,000 | 143,400 | 139,600 | 143,400 | +2.58% | 3,096 | - | -0.96% | - | - |
| 03/13 | 141,100 | 141,200 | 138,100 | 139,800 | -0.85% | 4,313 | - | -3.71% | - | - |
| 03/12 | 143,100 | 143,200 | 140,800 | 141,000 | -1.47% | 2,991 | - | -3.28% | - | - |
| 03/11 | 144,700 | 144,800 | 142,100 | 143,100 | -0.63% | 2,267 | - | -2.21% | - | - |
| 03/08 | 143,300 | 145,000 | 142,700 | 144,000 | 0% | 3,713 | - | -1.84% | - | - |
| 03/07 | 144,800 | 145,500 | 142,200 | 144,000 | +0.21% | 4,730 | - | -2.12% | - | - |
| 03/06 | 142,900 | 144,300 | 142,600 | 143,700 | +1.34% | 4,037 | - | -2.57% | - | - |
| 03/05 | 142,000 | 142,500 | 140,300 | 141,800 | +0.57% | 2,806 | - | -4.12% | - | - |
| 03/04 | 139,800 | 143,000 | 139,800 | 141,000 | +0.93% | 5,843 | - | -4.96% | - | - |
| 03/01 | 142,500 | 142,800 | 139,500 | 139,700 | -1.96% | 6,277 | - | -6.14% | - | - |
| 02/29 | 143,900 | 143,900 | 140,500 | 142,500 | -0.97% | 4,469 | - | -4.65% | - | - |
| 02/28 | 144,200 | 144,800 | 143,100 | 143,900 | 0% | 2,584 | - | -4.05% | - | - |
| 02/27 | 144,900 | 145,600 | 143,900 | 143,900 | -0.14% | 3,652 | - | -4.38% | - | - |
| 02/26 | 141,500 | 144,500 | 141,200 | 144,100 | +2.93% | 3,595 | - | -4.54% | - | - |
| 02/22 | 143,100 | 143,400 | 140,000 | 140,000 | -2.17% | 3,291 | - | -7.52% | - | - |
| 02/21 | 145,000 | 145,100 | 141,700 | 143,100 | -0.14% | 2,516 | - | -5.86% | - | - |
| 02/20 | 143,100 | 144,000 | 142,000 | 143,300 | +0.63% | 4,256 | - | -6.1% | - | - |
| 02/19 | 146,600 | 146,800 | 141,400 | 142,400 | -3.26% | 5,062 | - | -7.04% | - | - |
| 02/16 | 149,000 | 149,000 | 146,500 | 147,200 | -0.41% | 3,671 | - | -4.29% | - | - |
| 02/15 | 150,200 | 150,300 | 147,500 | 147,800 | -1.6% | 2,764 | - | -4.15% | - | - |
| 02/14 | 151,900 | 152,200 | 150,200 | 150,200 | -1.77% | 2,972 | - | -2.81% | - | - |
| 02/13 | 152,300 | 153,200 | 151,700 | 152,900 | +0.59% | 1,650 | - | -1.18% | - | - |
| 02/09 | 153,400 | 154,400 | 152,000 | 152,000 | -0.39% | 2,095 | - | -1.8% | - | - |
| 02/08 | 152,500 | 153,700 | 152,200 | 152,600 | +0.2% | 1,465 | - | -1.45% | - | - |
| 02/07 | 153,500 | 153,700 | 152,300 | 152,300 | -0.65% | 1,856 | - | -1.71% | - | - |
| 02/06 | 155,400 | 155,400 | 153,100 | 153,300 | -1.03% | 2,268 | - | -1.14% | - | - |
| 02/05 | 154,400 | 156,000 | 154,200 | 154,900 | +0.13% | 2,372 | - | -0.13% | - | - |
| 02/02 | 153,400 | 155,100 | 153,200 | 154,700 | +1.64% | 2,441 | - | -0.22% | - | - |
| 02/01 | 152,800 | 153,500 | 152,200 | 152,200 | -1.36% | 3,806 | - | -1.79% | - | - |
| 01/31 | 153,500 | 154,600 | 153,300 | 154,300 | +0.52% | 2,113 | - | -0.47% | - | - |
| 01/30 | 153,400 | 154,200 | 152,900 | 153,500 | -0.07% | 1,158 | - | -0.97% | - | - |
| 01/29 | 153,200 | 154,500 | 152,800 | 153,600 | -0.07% | 1,360 | - | -0.98% | - | - |
| 01/26 | 153,900 | 154,400 | 153,300 | 153,700 | +0.52% | 1,196 | - | -1.01% | - | - |
| 01/25 | 154,500 | 154,600 | 152,700 | 152,900 | -1.23% | 3,661 | - | -1.61% | - | - |
| 01/24 | 156,000 | 156,100 | 154,800 | 154,800 | -0.51% | 1,384 | - | -0.5% | - | - |
| 01/23 | 157,300 | 157,300 | 155,400 | 155,600 | -0.83% | 1,240 | - | -0.06% | - | - |
| 01/22 | 155,600 | 157,300 | 155,500 | 156,900 | +0.97% | 2,496 | - | +0.73% | - | - |
| 01/19 | 155,300 | 155,900 | 154,900 | 155,400 | +0.39% | 1,550 | - | -0.27% | - | - |
| 01/18 | 156,000 | 156,600 | 154,800 | 154,800 | -0.71% | 2,275 | - | -0.73% | - | - |
| 01/17 | 157,500 | 158,200 | 155,900 | 155,900 | -1.33% | 2,863 | - | -0.12% | - | - |
| 01/16 | 157,700 | 158,200 | 157,500 | 158,000 | +0.25% | 866 | - | +1.17% | - | - |
| 01/15 | 157,700 | 158,500 | 157,500 | 157,600 | -0.06% | 1,066 | - | +0.87% | - | - |
| 01/12 | 157,800 | 158,200 | 157,200 | 157,700 | +0.19% | 1,227 | - | +0.87% | - | - |
| 01/11 | 156,500 | 157,800 | 156,200 | 157,400 | +0.77% | 1,379 | - | +0.59% | - | - |
| 01/10 | 155,000 | 156,700 | 155,000 | 156,200 | +0.77% | 1,691 | - | -0.28% | - | - |
| 01/09 | 155,700 | 155,700 | 154,200 | 155,000 | +0.32% | 2,388 | - | -1.25% | - | - |
| 01/05 | 153,200 | 155,200 | 153,200 | 154,500 | +0.85% | 3,067 | - | -1.76% | - | - |
| 01/04 | 155,300 | 155,300 | 153,100 | 153,200 | -1.35% | 1,344 | - | -2.77% | - | - |
| 2023 | ||||||||||
| 12/29 | 154,600 | 155,500 | 154,300 | 155,300 | +0.13% | 1,748 | - | -1.64% | - | - |
| 12/28 | 152,000 | 155,100 | 151,600 | 155,100 | +0.39% | 1,987 | - | -1.91% | - | - |
| 12/27 | 153,900 | 154,500 | 153,400 | 154,500 | +0.78% | 4,585 | - | -2.46% | - | - |
| 12/26 | 152,800 | 153,800 | 152,500 | 153,300 | +0.33% | 1,535 | - | -3.38% | - | - |
| 12/25 | 154,700 | 154,700 | 152,200 | 152,800 | -0.65% | 2,463 | - | -3.9% | - | - |
| 12/22 | 153,600 | 154,200 | 152,500 | 153,800 | +0.07% | 2,482 | - | -3.48% | - | - |
| 12/21 | 156,400 | 156,500 | 153,700 | 153,700 | -1.79% | 2,495 | - | -3.74% | - | - |
| 12/20 | 157,500 | 158,200 | 156,500 | 156,500 | -0.51% | 1,826 | - | -2.19% | - | - |
| 12/19 | 157,000 | 157,400 | 156,000 | 157,300 | +0.19% | 1,813 | - | -1.79% | - | - |
| 12/18 | 157,000 | 157,400 | 156,100 | 157,000 | -0.06% | 1,659 | - | -2.04% | - | - |
| 12/15 | 158,200 | 158,200 | 157,000 | 157,100 | -0.51% | 1,818 | - | -2.07% | - | - |
| 12/14 | 157,700 | 158,300 | 156,900 | 157,900 | +0.51% | 1,278 | - | -1.66% | - | - |
| 12/13 | 158,600 | 158,600 | 156,600 | 157,100 | -0.95% | 1,386 | - | -2.22% | - | - |
| 12/12 | 158,000 | 159,100 | 157,900 | 158,600 | +0.19% | 936 | - | -1.4% | - | - |
| 12/11 | 158,200 | 158,700 | 157,600 | 158,300 | +0.06% | 1,751 | - | -1.7% | - | - |
| 12/08 | 158,000 | 158,200 | 157,200 | 158,200 | 0% | 3,291 | - | -1.83% | - | - |
| 12/07 | 159,900 | 160,000 | 158,200 | 158,200 | -1.06% | 1,347 | - | -1.83% | - | - |
| 12/06 | 159,800 | 160,700 | 159,300 | 159,900 | 0% | 828 | - | -0.8% | - | - |
| 12/05 | 161,300 | 161,300 | 159,200 | 159,900 | -0.87% | 1,140 | - | -0.75% | - | - |
| 12/04 | 162,300 | 162,500 | 160,400 | 161,300 | -0.06% | 1,393 | - | +0.14% | - | - |
| 12/01 | 164,700 | 164,700 | 161,400 | 161,400 | -1.77% | 1,650 | - | +0.31% | - | - |
| 11/30 | 162,800 | 164,400 | 162,000 | 164,300 | +1.17% | 2,137 | - | +2.17% | - | - |
| 11/29 | 161,900 | 163,800 | 161,900 | 162,400 | +0.25% | 861 | - | +1.13% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | ||
|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | |
| 2018年 6月期 | 116,200 5/8 | 95,500 12/26 | 60,590 2/7 | 268億5963万 | 220億7482万 |
| 2019年 6月期 | 146,100 10/23 | 98,700 1/4 | 10,755 7/17 | 378億7642万 | 228億1450万 |
| 2020年 6月期 | 171,800 7/31 | 82,000 3/19 | 34,053 7/14 | 721億5600万 | 284億7450万 |
| 2021年 6月期 | 231,000 8/31 | 147,500 3/9 | 31,557 1/20 | 1155億3465万 | 737億7212万 |
| 2022年 6月期 | 229,300 1/4 | 180,600 1/21 | 6,074 12/20 | 1294億8571万 | - |
| 2023年 6月期 | 192,200 6/16 | 151,600 12/28 | 23,848 4/4 | - | - |
| 最新 | 149,500 2024/4/25 | 1,694 | 844億2265万 | ||