- 3490
- 2026/09/25
- 時価
- 45億円
- PER 予
- 8.63倍
- 2019年以降
- 赤字-174.45倍
（2019-2026年） - PBR
- 1.08倍
- 2019年以降
- 0.46-3.47倍
（2019-2026年） - 配当 予
- 0.99%
- ROE 予
- 12.54%
- ROA 予
- 3.05%
- 資料
- Link
- CSV,JSON
アズ企画設計（3490）の時価総額の推移
- 2019年2月28日
- 13億756万
- 2020年2月28日
- 10億798万
- 2021年2月26日
- 12億3621万
- 2022年2月28日
- 11億8817万
- 2023年2月28日
- 15億7593万
- 2024年2月29日
- 29億9202万
- 2025年2月28日
- 29億1070万
- 2026年2月27日
- 43億6037万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 3,030 | 3,070 | 3,030 | 3,035 | +0.17% | 1,300 | - | -1.65% | - | - |
| 09/24 | 3,065 | 3,070 | 3,030 | 3,030 | -0.66% | 3,400 | - | -1.97% | - | - |
| 09/18 | 3,050 | 3,050 | 3,015 | 3,050 | 0% | 800 | - | -1.55% | - | - |
| 09/17 | 3,015 | 3,050 | 3,015 | 3,050 | +0.99% | 500 | - | -1.71% | - | - |
| 09/16 | 3,015 | 3,020 | 3,015 | 3,020 | +0.17% | 200 | - | -2.86% | - | - |
| 09/15 | 3,040 | 3,070 | 3,010 | 3,015 | -0.99% | 1,300 | - | -3.18% | - | - |
| 09/14 | 3,040 | 3,065 | 3,030 | 3,045 | +0.16% | 1,300 | - | -2.4% | - | - |
| 09/11 | 3,040 | 3,040 | 3,040 | 3,040 | -0.65% | 100 | - | -2.72% | - | - |
| 09/10 | 3,040 | 3,070 | 3,040 | 3,060 | -0.16% | 400 | - | -2.17% | - | - |
| 09/09 | 3,065 | 3,065 | 3,065 | 3,065 | 0% | 100 | - | -2.08% | - | - |
| 09/08 | 3,045 | 3,090 | 3,045 | 3,065 | +1.16% | 2,300 | - | -2.14% | - | - |
| 09/07 | 3,030 | 3,030 | 3,030 | 3,030 | -0.16% | 1,700 | - | -3.29% | - | - |
| 09/04 | 3,050 | 3,050 | 3,035 | 3,035 | -0.49% | 800 | - | -3.25% | - | - |
| 09/03 | 3,055 | 3,060 | 3,035 | 3,050 | +0.99% | 1,800 | - | -2.87% | - | - |
| 09/02 | 3,035 | 3,035 | 3,020 | 3,020 | -0.33% | 1,600 | - | -3.85% | - | - |
| 09/01 | 3,065 | 3,070 | 3,030 | 3,030 | -0.66% | 3,300 | - | -3.6% | - | - |
| 08/31 | 3,075 | 3,075 | 3,050 | 3,050 | -0.81% | 5,000 | - | -2.99% | - | - |
| 08/28 | 3,210 | 3,210 | 3,055 | 3,075 | -6.25% | 14,100 | - | -2.16% | - | - |
| 08/27 | 3,240 | 3,290 | 3,230 | 3,280 | +1.39% | 10,400 | - | +4.43% | - | - |
| 08/26 | 3,210 | 3,235 | 3,200 | 3,235 | +1.41% | 3,500 | - | +3.32% | - | - |
| 08/25 | 3,190 | 3,215 | 3,170 | 3,190 | 0% | 2,600 | - | +2.18% | - | - |
| 08/24 | 3,190 | 3,220 | 3,190 | 3,190 | 0% | 3,000 | - | +2.41% | - | - |
| 08/21 | 3,165 | 3,190 | 3,160 | 3,190 | +0.79% | 1,600 | - | +2.61% | - | - |
| 08/20 | 3,190 | 3,210 | 3,160 | 3,165 | +0.64% | 800 | - | +2% | - | - |
| 08/19 | 3,145 | 3,200 | 3,120 | 3,145 | -0.47% | 2,200 | - | +1.42% | - | - |
| 08/18 | 3,180 | 3,180 | 3,140 | 3,160 | -0.78% | 1,500 | - | +1.97% | - | - |
| 08/17 | 3,185 | 3,200 | 3,185 | 3,185 | 0% | 2,000 | - | +2.87% | - | - |
| 08/14 | 3,195 | 3,195 | 3,125 | 3,185 | -0.16% | 1,600 | - | +3.01% | - | - |
| 08/13 | 3,175 | 3,195 | 3,175 | 3,190 | +0.79% | 2,600 | - | +3.2% | - | - |
| 08/12 | 3,165 | 3,170 | 3,165 | 3,165 | 0% | 1,000 | - | +2.63% | - | - |
| 08/10 | 3,150 | 3,170 | 3,130 | 3,165 | +0.48% | 1,300 | - | +2.89% | - | - |
| 08/07 | 3,140 | 3,160 | 3,135 | 3,150 | +1.12% | 2,000 | - | +2.64% | - | - |
| 08/06 | 3,115 | 3,130 | 3,115 | 3,115 | 0% | 1,600 | - | +1.7% | - | - |
| 08/05 | 3,120 | 3,150 | 3,115 | 3,115 | -0.16% | 1,300 | - | +1.93% | - | - |
| 08/04 | 3,100 | 3,135 | 3,100 | 3,120 | +0.65% | 1,300 | - | +2.26% | - | - |
| 08/03 | 3,090 | 3,110 | 3,085 | 3,100 | -0.64% | 1,400 | - | +1.87% | - | - |
| 07/31 | 3,120 | 3,145 | 3,080 | 3,120 | +0.16% | 1,200 | - | +2.8% | - | - |
| 07/30 | 3,090 | 3,120 | 3,070 | 3,115 | +1.47% | 2,100 | - | +2.98% | - | - |
| 07/29 | 3,055 | 3,070 | 3,055 | 3,070 | -0.32% | 900 | - | +1.76% | - | - |
| 07/28 | 3,070 | 3,120 | 3,070 | 3,080 | +0.98% | 1,000 | - | +2.33% | - | - |
| 07/27 | 3,065 | 3,130 | 3,050 | 3,050 | +0.99% | 1,600 | - | +1.63% | - | - |
| 07/24 | 3,025 | 3,065 | 3,020 | 3,020 | -0.33% | 900 | - | +0.87% | - | - |
| 07/23 | 3,020 | 3,080 | 3,020 | 3,030 | +0.33% | 700 | - | +1.44% | - | - |
| 07/22 | 3,040 | 3,040 | 3,020 | 3,020 | 0% | 900 | - | +1.38% | - | - |
| 07/21 | 3,025 | 3,040 | 3,020 | 3,020 | +0.17% | 1,300 | - | +1.58% | - | - |
| 07/17 | 3,015 | 3,050 | 3,015 | 3,015 | -0.5% | 2,400 | - | +1.65% | - | - |
| 07/16 | 3,070 | 3,070 | 3,025 | 3,030 | -0.82% | 1,600 | - | +2.4% | - | - |
| 07/15 | 3,030 | 3,055 | 3,005 | 3,055 | -1.45% | 3,500 | - | +3.52% | - | - |
| 07/14 | 3,100 | 3,120 | 3,070 | 3,100 | -0.16% | 2,400 | - | +5.41% | - | - |
| 07/13 | 3,140 | 3,140 | 3,060 | 3,105 | +1.14% | 3,100 | - | +5.9% | - | - |
| 07/10 | 3,055 | 3,100 | 3,035 | 3,070 | -0.81% | 5,300 | - | +5.03% | - | - |
| 07/09 | 3,290 | 3,305 | 3,015 | 3,095 | -1.75% | 34,000 | - | +6.17% | - | - |
| 07/08 | 3,020 | 3,150 | 3,020 | 3,150 | +4.48% | 10,100 | - | +8.43% | - | - |
| 07/07 | 2,998 | 3,015 | 2,995 | 3,015 | +0.94% | 2,100 | - | +4.22% | - | - |
| 07/06 | 2,999 | 2,999 | 2,986 | 2,987 | -0.1% | 900 | - | +3.5% | - | - |
| 07/03 | 2,995 | 2,998 | 2,987 | 2,990 | +0.44% | 1,400 | - | +3.78% | - | - |
| 07/02 | 2,950 | 2,999 | 2,950 | 2,977 | +0.92% | 1,200 | - | +3.55% | - | - |
| 07/01 | 2,930 | 2,952 | 2,930 | 2,950 | -1.01% | 700 | - | +2.86% | - | - |
| 06/30 | 2,953 | 2,998 | 2,953 | 2,980 | +1.6% | 2,100 | - | +4.09% | - | - |
| 06/29 | 2,924 | 2,933 | 2,917 | 2,933 | +1.17% | 1,400 | - | +2.7% | - | - |
| 06/26 | 2,882 | 2,924 | 2,882 | 2,899 | +0.66% | 700 | - | +1.68% | - | - |
| 06/25 | 2,870 | 2,920 | 2,870 | 2,880 | -0.62% | 800 | - | +1.16% | - | - |
| 06/24 | 2,898 | 2,898 | 2,898 | 2,898 | 0% | 200 | - | +1.86% | - | - |
| 06/23 | 2,898 | 2,898 | 2,898 | 2,898 | +1.29% | 600 | - | +1.97% | - | - |
| 06/22 | 2,878 | 2,880 | 2,861 | 2,861 | -0.59% | 800 | - | +0.85% | - | - |
| 06/19 | 2,877 | 2,878 | 2,877 | 2,878 | +0.98% | 600 | - | +1.52% | - | - |
| 06/18 | 2,822 | 2,872 | 2,822 | 2,850 | +1.03% | 900 | - | +0.64% | - | - |
| 06/17 | 2,860 | 2,860 | 2,821 | 2,821 | -1.36% | 400 | - | -0.32% | - | - |
| 06/16 | 2,860 | 2,860 | 2,821 | 2,860 | +0.28% | 800 | - | +1.1% | - | - |
| 06/15 | 2,850 | 2,859 | 2,850 | 2,852 | +0.42% | 1,300 | - | +0.88% | - | - |
| 06/12 | 2,819 | 2,840 | 2,819 | 2,840 | +0.74% | 400 | - | +0.53% | - | - |
| 06/11 | 2,823 | 2,823 | 2,819 | 2,819 | -0.14% | 500 | - | -0.14% | - | - |
| 06/10 | 2,824 | 2,859 | 2,823 | 2,823 | -1.71% | 400 | - | 0% | - | - |
| 06/09 | 2,874 | 2,874 | 2,872 | 2,872 | -0.1% | 200 | - | +1.7% | - | - |
| 06/08 | 2,832 | 2,882 | 2,818 | 2,875 | -0.24% | 2,100 | - | +1.91% | - | - |
| 06/05 | 2,832 | 2,882 | 2,832 | 2,882 | +1.77% | 500 | - | +2.16% | - | - |
| 06/04 | 2,837 | 2,837 | 2,832 | 2,832 | -1.05% | 400 | - | +0.43% | - | - |
| 06/03 | 2,846 | 2,884 | 2,834 | 2,862 | +1.06% | 1,700 | - | +1.49% | - | - |
| 06/02 | 2,865 | 2,866 | 2,831 | 2,832 | -1.12% | 1,100 | - | +0.43% | - | - |
| 06/01 | 2,843 | 2,864 | 2,843 | 2,864 | +1.06% | 700 | - | +1.49% | - | - |
| 05/29 | 2,810 | 2,834 | 2,810 | 2,834 | +0.64% | 1,300 | - | +0.43% | - | - |
| 05/28 | 2,816 | 2,816 | 2,803 | 2,816 | +0.21% | 800 | - | -0.32% | - | - |
| 05/27 | 2,793 | 2,828 | 2,793 | 2,810 | +0.25% | 1,400 | - | -0.6% | - | - |
| 05/26 | 2,800 | 2,827 | 2,800 | 2,803 | 0% | 500 | - | -0.92% | - | - |
| 05/25 | 2,805 | 2,810 | 2,803 | 2,803 | -0.28% | 1,400 | - | -1.06% | - | - |
| 05/22 | 2,828 | 2,828 | 2,810 | 2,811 | -0.6% | 1,300 | - | -0.92% | - | - |
| 05/21 | 2,827 | 2,828 | 2,827 | 2,828 | +0.43% | 700 | - | -0.53% | - | - |
| 05/20 | 2,790 | 2,816 | 2,790 | 2,816 | +1.11% | 1,100 | - | -1.16% | - | - |
| 05/19 | 2,796 | 2,796 | 2,780 | 2,785 | -0.39% | 3,100 | - | -2.42% | - | - |
| 05/18 | 2,822 | 2,828 | 2,796 | 2,796 | -0.29% | 2,200 | - | -2.24% | - | - |
| 05/15 | 2,805 | 2,828 | 2,804 | 2,804 | -0.04% | 800 | - | -2.09% | - | - |
| 05/14 | 2,816 | 2,828 | 2,805 | 2,805 | +0.11% | 600 | - | -2.16% | - | - |
| 05/13 | 2,801 | 2,805 | 2,800 | 2,802 | -0.04% | 1,300 | - | -2.34% | - | - |
| 05/12 | 2,803 | 2,810 | 2,803 | 2,803 | +0.11% | 500 | - | -2.33% | - | - |
| 05/11 | 2,828 | 2,828 | 2,800 | 2,800 | -0.32% | 1,100 | - | -2.47% | - | - |
| 05/08 | 2,804 | 2,809 | 2,802 | 2,809 | +0.14% | 1,000 | - | -2.16% | - | - |
| 05/07 | 2,845 | 2,845 | 2,805 | 2,805 | -1.51% | 1,100 | - | -2.3% | - | - |
| 05/01 | 2,805 | 2,848 | 2,804 | 2,848 | +1.53% | 1,300 | - | -0.77% | - | - |
| 04/30 | 2,860 | 2,860 | 2,805 | 2,805 | -1.96% | 800 | - | -2.2% | - | - |
| 04/28 | 2,824 | 2,869 | 2,824 | 2,861 | -0.1% | 800 | - | -0.28% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 2月期 | 5,410 3/29 | 1,120 12/26 | 769,300 3/30 | 48億6900万 | 10億5336万 | 13億756万 2/28 |
| 2020年 2月期 | 2,218 6/17 | 1,006 2/28 | 214,900 6/17 | 21億931万 | 9億5670万 | 10億798万 2/28 |
| 2021年 2月期 | 1,905 9/16 | 729 3/23 3/19 | 395,400 9/16 | 18億1165万 | 6億9327万 | 12億3621万 2/26 |
| 2022年 2月期 | 1,671 4/14 | 1,171 2/25 | 148,000 4/14 | 15億8912万 | 11億2123万 | 11億8817万 2/28 |
| 2023年 2月期 | 1,797 2/24 | 1,130 4/19 | 93,800 1/13 | 17億2062万 | 10億8197万 | 15億7593万 2/28 |
| 2024年 2月期 | 2,904 2/6 | 1,596 3/13 | 66,200 4/14 | 34億6302万 | 15億2817万 | 29億9202万 2/29 |
| 2025年 2月期 | 2,580 2/26 | 1,943 8/5 | 18,200 2/27 | 31億1664万 | 23億4520万 | 29億1070万 2/28 |
| 2026年 2月期 | 3,165 1/9 | 2,113 4/7 | 229,400 5/19 | 47億7282万 | 25億5250万 | 43億6037万 2/27 |
| 最新 | 3,035 2026/9/25 | 1,300 | 45億7678万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
