3490 アズ企画設計

時価

25億円

PER 予

6.49倍

2019年以降

赤字-174.45倍
（2019-2024年）

1.13倍

2019年以降

0.46-3.47倍
（2019-2024年）

0.93%

ROE 予

17.41%

ROA 予

2.97%

PER

2019年2月28日: 6.38倍
2020年2月28日: 76.26倍
2021年2月26日: 119.05倍
2022年2月28日: 赤字
2023年2月28日: 3.19倍
2024年2月29日: 4.41倍

2024/04/26～2024/09/20

株価＆PERの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
09/20	2,151	2,160	2,142	2,142	-0.37%	1,700	25億8539万	-7.11%	6.46	1.12
09/19	2,143	2,150	2,121	2,150	+0.33%	1,000	25億9505万	-7.21%	6.49	1.13
09/18	2,142	2,151	2,120	2,143	-0.23%	2,000	25億8660万	-7.99%	6.47	1.13
09/17	2,152	2,152	2,147	2,148	-0.46%	1,400	25億9263万	-8.24%	6.48	1.13
09/13	2,170	2,179	2,151	2,158	+0.37%	1,500	26億470万	-8.21%	6.51	1.13
09/12	2,181	2,181	2,150	2,150	-0.23%	1,700	25億9505万	-8.9%	6.49	1.13
09/11	2,189	2,200	2,152	2,155	-2.05%	3,900	26億108万	-8.99%	6.5	1.13
09/10	2,205	2,218	2,196	2,200	-0.23%	1,400	26億5540万	-7.21%	6.64	1.16
09/09	2,185	2,210	2,184	2,205	-1.56%	2,100	26億6143万	-6.73%	6.65	1.16
09/06	2,212	2,240	2,200	2,240	+1.27%	1,200	27億368万	-5.6%	6.76	1.18
09/05	2,199	2,235	2,185	2,212	+0.23%	2,100	26億6988万	-7.18%	6.67	1.16
09/04	2,224	2,226	2,205	2,207	-1.3%	4,700	26億6384万	-7.89%	6.66	1.16
09/03	2,253	2,266	2,224	2,236	-1.89%	7,000	26億9885万	-7.18%	6.75	1.17
09/02	2,310	2,311	2,262	2,279	-2.19%	4,200	27億5075万	-5.87%	6.88	1.2
08/30	2,369	2,369	2,328	2,330	-1.69%	5,700	28億1231万	-4.15%	7.03	1.22
08/29	2,285	2,370	2,285	2,370	-4.63%	17,800	28億6059万	-2.79%	7.15	1.24
08/28	2,490	2,495	2,465	2,485	0%	10,400	29億9939万	+1.68%	7.5	1.3
08/27	2,491	2,496	2,472	2,485	-0.24%	7,200	29億9939万	+1.64%	7.5	1.3
08/26	2,480	2,493	2,475	2,491	+0.28%	6,100	30億663万	+1.8%	7.52	1.31
08/23	2,488	2,490	2,480	2,484	-0.24%	3,000	29億9818万	+1.47%	7.49	1.3
08/22	2,487	2,492	2,482	2,490	+0.2%	2,800	30億543万	+1.63%	7.51	1.31
08/21	2,478	2,485	2,475	2,485	+0.12%	1,400	29億9939万	+1.39%	7.5	1.3
08/20	2,476	2,483	2,467	2,482	+0.24%	2,300	29億9577万	+1.18%	7.49	1.3
08/19	2,448	2,476	2,446	2,476	+1.39%	2,800	29億8853万	+0.9%	7.47	1.3
08/16	2,428	2,447	2,428	2,442	+0.58%	2,000	29億4749万	-0.53%	7.37	1.28
08/15	2,425	2,430	2,413	2,428	-0.78%	1,900	29億3059万	-1.22%	7.33	1.28
08/14	2,455	2,457	2,447	2,447	+0.49%	1,600	29億5352万	-0.61%	7.38	1.28
08/13	2,433	2,450	2,411	2,435	+1.04%	1,300	29億3904万	-1.22%	7.35	1.28
08/09	2,384	2,430	2,360	2,410	+1.09%	1,900	29億887万	-2.39%	7.27	1.27
08/08	2,368	2,385	2,301	2,384	+1.62%	2,100	28億7748万	-3.6%	7.19	1.25
08/07	2,220	2,346	2,150	2,346	+5.68%	3,300	28億3162万	-5.33%	7.08	1.23
08/06	2,051	2,230	2,051	2,220	+9.36%	7,600	26億7954万	-10.66%	6.7	1.17
08/05	2,224	2,260	1,943	2,030	-16.15%	10,200	24億5021万	-18.67%	6.12	1.07
08/02	2,501	2,501	2,420	2,421	-3.55%	7,200	29億2214万	-3.78%	7.3	1.27
08/01	2,538	2,538	2,504	2,510	-1.1%	3,100	30億2957万	-0.4%	7.57	1.32
07/31	2,531	2,538	2,522	2,538	+0.24%	2,200	30億6336万	+0.75%	7.66	1.33
07/30	2,534	2,535	2,520	2,532	+0.12%	1,800	30億5612万	+0.56%	7.64	1.33
07/29	2,525	2,532	2,520	2,529	+0.56%	1,300	30億5250万	+0.48%	7.63	1.33
07/26	2,512	2,515	2,511	2,515	+0.08%	900	30億3560万	-0.04%	7.59	1.32
07/25	2,510	2,514	2,500	2,513	-0.12%	2,300	30億3319万	-0.08%	7.58	1.32
07/24	2,524	2,524	2,516	2,516	-0.44%	500	30億3681万	+0.04%	7.59	1.32
07/23	2,520	2,527	2,520	2,527	+0.36%	1,100	30億5008万	+0.48%	7.62	1.33
07/22	2,530	2,530	2,518	2,518	-0.24%	2,400	30億3922万	+0.12%	7.6	1.32
07/19	2,530	2,530	2,524	2,524	-0.04%	2,300	30億4646万	+0.4%	7.61	1.33
07/18	2,524	2,525	2,518	2,525	+0.12%	1,100	30億4767万	+0.48%	7.62	1.33
07/17	2,520	2,522	2,515	2,522	-0.12%	1,900	30億4405万	+0.4%	7.61	1.32
07/16	2,524	2,525	2,521	2,525	+0.04%	2,000	30億2242万	+0.56%	7.62	1.33
07/12	2,500	2,524	2,487	2,524	+0.72%	4,600	30億2122万	+0.56%	7.61	1.33
07/11	2,506	2,519	2,506	2,506	-0.36%	3,800	29億9968万	-0.04%	7.56	1.32
07/10	2,524	2,524	2,510	2,515	-0.2%	1,100	30億1045万	+0.44%	7.59	1.32
07/09	2,525	2,527	2,516	2,520	-0.16%	2,300	30億1644万	+0.76%	7.6	1.32
07/08	2,520	2,525	2,517	2,524	+0.2%	1,800	30億2122万	+1.04%	7.61	1.33
07/05	2,509	2,521	2,505	2,519	+0.08%	1,200	30億1524万	+0.96%	7.6	1.32
07/04	2,506	2,517	2,504	2,517	+0.48%	2,100	30億1284万	+1.04%	7.59	1.32
07/03	2,521	2,522	2,500	2,505	-0.67%	3,300	29億9848万	+0.68%	7.56	1.32
07/02	2,517	2,522	2,515	2,522	+0.4%	1,100	30億1883万	+1.49%	7.61	1.32
07/01	2,515	2,524	2,512	2,512	-0.12%	3,900	30億686万	+1.21%	7.58	1.32
06/28	2,523	2,524	2,515	2,515	-0.2%	2,800	30億1045万	+1.41%	7.59	1.32
06/27	2,501	2,520	2,501	2,520	+0.72%	2,700	30億1644万	+1.74%	7.6	1.32
06/26	2,507	2,510	2,502	2,502	-0.2%	700	29億9489万	+1.09%	7.55	1.31
06/25	2,513	2,513	2,500	2,507	+0.28%	1,300	30億87万	+1.33%	7.56	1.32
06/24	2,514	2,516	2,486	2,500	-0.4%	4,900	29億9250万	+1.17%	7.54	1.31
06/21	2,509	2,510	2,500	2,510	+0.52%	900	30億447万	+1.66%	7.57	1.32
06/20	2,502	2,508	2,495	2,497	-0.52%	1,200	29億8890万	+1.26%	7.53	1.31
06/19	2,514	2,514	2,501	2,510	-0.12%	1,000	30億447万	+1.95%	7.57	1.32
06/18	2,501	2,513	2,501	2,513	0%	400	30億806万	+2.2%	7.58	1.32
06/17	2,514	2,514	2,491	2,513	+0.48%	1,600	30億806万	+2.32%	7.58	1.32
06/14	2,495	2,514	2,495	2,501	+0.08%	2,200	29億9369万	+2%	7.55	1.31
06/13	2,513	2,513	2,499	2,499	-0.56%	800	29億9130万	+2.04%	7.54	1.31
06/12	2,486	2,513	2,486	2,513	+1.09%	1,000	30億806万	+2.74%	7.58	1.32
06/11	2,498	2,499	2,485	2,486	-0.48%	2,300	29億7574万	+1.8%	7.5	1.31
06/10	2,491	2,498	2,475	2,498	+2.34%	3,000	29億9010万	+2.38%	7.54	1.31
06/07	2,441	2,445	2,441	2,441	-0.16%	700	29億2187万	+0.12%	7.36	1.28
06/06	2,442	2,458	2,441	2,445	+0.12%	1,200	29億2666万	+0.29%	7.38	1.28
06/05	2,443	2,465	2,441	2,442	+0.08%	800	29億2307万	+0.16%	7.37	1.28
06/04	2,439	2,478	2,439	2,440	+0.04%	1,600	29億2068万	+0.12%	7.36	1.28
06/03	2,450	2,450	2,431	2,439	+0.29%	1,400	29億1948万	+0.16%	7.36	1.28
05/31	2,427	2,449	2,427	2,432	+0.25%	1,200	29億1110万	-0.04%	7.34	1.27
05/30	2,445	2,445	2,425	2,426	-0.82%	1,500	29億392万	-0.12%	7.32	1.26
05/29	2,464	2,464	2,432	2,446	-0.24%	2,500	29億2786万	+0.87%	7.38	1.27
05/28	2,472	2,472	2,452	2,452	+0.08%	1,100	29億3504万	+1.36%	7.4	1.28
05/27	2,495	2,495	2,450	2,450	-0.04%	2,500	29億3265万	+1.53%	7.39	1.28
05/24	2,450	2,454	2,430	2,451	-0.49%	1,900	29億3384万	+1.83%	7.39	1.28
05/23	2,466	2,466	2,460	2,463	-0.24%	900	29億4821万	+2.45%	7.43	1.28
05/22	2,444	2,499	2,440	2,469	+0.82%	3,200	29億5539万	+2.79%	7.45	1.29
05/21	2,448	2,449	2,437	2,449	+0.04%	1,500	29億3145万	+1.83%	7.39	1.28
05/20	2,420	2,448	2,420	2,448	+1.24%	2,800	29億3025万	+1.7%	7.39	1.27
05/17	2,407	2,420	2,390	2,418	+0.21%	2,300	28億9434万	+0.37%	7.3	1.26
05/16	2,422	2,422	2,388	2,413	-0.37%	3,000	28億8836万	+0.04%	7.28	1.26
05/15	2,433	2,434	2,422	2,422	-0.41%	4,400	28億9913万	+0.29%	7.31	1.26
05/14	2,429	2,472	2,426	2,432	+0.12%	5,800	29億1110万	+0.62%	7.34	1.27
05/13	2,434	2,434	2,396	2,429	-0.21%	1,900	29億751万	+0.45%	7.33	1.26
05/10	2,402	2,434	2,402	2,434	+1.37%	1,800	29億1349万	+0.62%	7.34	1.27
05/09	2,418	2,431	2,401	2,401	-1.27%	800	28億7399万	-0.83%	7.24	1.25
05/08	2,433	2,433	2,432	2,432	0%	400	29億1110万	+0.37%	7.34	1.27
05/07	2,438	2,438	2,431	2,432	-0.57%	800	29億1110万	+0.25%	7.34	1.27
05/02	2,448	2,448	2,415	2,446	-0.08%	900	29億2786万	+0.78%	7.38	1.27
05/01	2,437	2,448	2,420	2,448	+0.41%	1,300	29億3025万	+0.99%	7.39	1.27
04/30	2,436	2,447	2,436	2,438	+1.04%	1,900	29億1828万	+0.7%	7.36	1.27
04/26	2,401	2,413	2,401	2,413	+0.84%	2,200	28億8836万	-0.21%	7.28	1.26

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2019年 2月期	5,410 3/29	1,120 12/26	769,300 3/30	25.08	5.19	3.47	0.72	48億6900万	10億5336万	6.38倍 2/28
2020年 2月期	2,218 6/17	1,006 2/28	214,900 6/17	159.57	72.37	1.41	0.64	21億931万	9億5670万	76.26倍 2/28
2021年 2月期	1,905 9/16	729 3/23 3/19	395,400 9/16	174.45	66.76	1.2	0.46	18億1165万	6億9327万	119.05倍 2/26
2022年 2月期	1,671 4/14	1,171 2/25	148,000 4/14	赤字	赤字	1.63	1.14	15億8912万	11億2123万	赤字 2/28
2023年 2月期	1,797 2/24	1,130 4/19	93,800 1/13	3.49	2.19	1.17	0.73	17億2062万	10億8197万	3.19倍 2/28
2024年 2月期	2,904 2/6	1,596 3/13	66,200 4/14	5.12	2.81	1.39	0.77	34億6302万	15億2817万	4.41倍 2/29
最新	2,142 2024/9/20		1,700	6.46 予想		1.12 実績		25億8539万		-