3498 霞ヶ関キャピタル

3498
2024/09/18
時価
1397億円
PER 予
27.9倍
2019年以降
7.14-186.98倍
(2019-2023年)
PBR
5.65倍
2019年以降
1.6-6.67倍
(2019-2023年)
配当 予
1.2%
ROE 予
20.27%
ROA 予
7.4%
資料
Link
CSV,JSON

時価総額

2019年8月30日
78億272万
2020年8月31日
120億806万
2021年8月31日
141億8347万
2022年8月31日
241億8619万
2023年8月31日
426億8043万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/1813,97014,65013,91014,180+5.04%1,062,9001397億8568万+1.9%27.95.65
09/1713,76013,93013,10013,500-1.32%514,1001330億8228万-2.28%26.565.38
09/1314,07014,10013,47013,680-2.43%577,4001348億5671万-0.52%26.915.46
09/1213,44014,05013,42014,020+8.85%909,7001382億841万+2.82%27.585.59
09/1113,40013,58012,75012,880-4.52%611,8001269億7035万-4.54%25.345.14
09/1013,29013,50012,88013,490+3.13%573,4001329億8370万+1.01%26.545.38
09/0912,33013,20012,25013,080+1.16%803,6001289億4194万-0.41%25.735.22
09/0613,30013,30012,83012,930-2.19%545,4001274億6325万-0.9%25.445.16
09/0512,98013,68012,81013,220+0.08%891,9001303億2205万+1.5%26.015.27
09/0413,25013,67013,04013,210-3.93%966,3001302億2347万+1.52%25.995.27
09/0314,41014,51013,69013,750-4.31%685,2001355億4677万+5.83%27.055.48
09/0214,94015,23014,37014,370-3.88%653,9001416億5869万+11.15%28.275.73
08/3015,15015,68014,88014,950-1.9%1,268,6001473億7630万+16.51%29.415.96
08/2914,20015,38014,13015,240+4.96%1,312,8001502億3511万+20.06%29.986.08
08/2814,64015,17014,44014,520-0.82%872,6001431億3739万+15.48%28.575.79
08/2715,30015,34014,45014,640-5%668,3001443億2034万+17.14%28.85.84
08/2615,70015,93015,34015,410+0.39%708,9001519億1096万+23.96%30.326.15
08/2315,41015,49015,14015,350-0.2%600,5001513億1948万+24.29%30.26.12
08/2214,55015,54014,53015,380+6.44%1,760,0001516億1522万+25.16%30.266.13
08/2114,24014,45014,11014,450-0.07%578,8001423億3751万+18.12%28.435.76
08/2014,22014,59014,02014,460+4.33%858,3001424億3601万+18.26%28.455.77
08/1913,65014,58013,42013,860+1.99%1,430,4001363億9376万+13.22%27.275.53
08/1612,78013,65012,57013,590+11.58%1,519,7001337億3674万+10.67%26.745.42
08/1511,50012,44011,47012,180+5.64%875,4001198億6118万-1.09%23.964.86
08/1411,80012,08011,33011,530-1.37%706,8001134億6465万-7.12%22.684.6
08/1312,16012,21011,42011,690-1.76%751,9001150億3918万-6.95%234.66
08/0911,22011,99011,09011,900+10.19%1,104,3001171億575万-6.23%23.414.75
08/0810,23011,00010,12010,800+3.55%839,9001062億8085万-15.68%21.254.31
08/079,16010,9009,15010,430+10.37%1,479,1001026億3975万-19.92%20.524.16
08/069,0009,4508,8009,450+18.87%383,100929億9574万-28.06%18.593.77
08/059,15010,0407,9507,950-27.4%1,446,800782億3451万-40.18%15.643.17
08/0211,63011,78010,92010,950-11.12%618,0001077億5697万-19.04%21.544.37
08/0112,76012,90011,72012,320-4.64%450,0001212億3890万-9.6%24.244.91
07/3112,55013,05012,34012,920+1.73%482,0001271億4339万-5.49%25.425.15
07/3012,15012,72012,00012,700+4.44%429,6001249億7841万-7.31%24.995.06
07/2911,90012,24011,68012,160+1.84%305,5001196億6437万-11.45%23.924.85
07/2611,49012,50011,47011,940+3.65%729,4001174億9939万-13.37%23.494.76
07/2511,88012,08011,46011,520-5.96%585,8001133億6624万-16.98%22.664.59
07/2412,41012,51012,15012,250-2.85%426,5001205億5004万-12.37%24.14.89
07/2313,10013,28012,52012,610-2.85%344,1001240億9274万-10.29%24.815.03
07/2213,37013,40012,96012,980-2.92%237,5001275億8327万-8.03%25.545.18
07/1913,63013,71013,28013,370-3.19%307,9001314億1667万-5.58%26.35.33
07/1813,82014,11013,70013,810-1.36%248,8001357億4152万-2.92%27.175.51
07/1714,14014,30013,97014,000-2.1%341,4001376億908万-1.97%27.545.58
07/1614,89014,99014,30014,300-3.7%355,7001405億5784万-0.26%28.135.7
07/1214,78015,08014,41014,850+0.34%577,4001459億6391万+3.27%29.215.92
07/1114,48014,84014,20014,800+2.42%433,0001454億7245万+2.86%29.125.9
07/1014,68015,02014,10014,450-1.43%695,5001420億3222万+0.29%28.435.76
07/0915,49015,63014,60014,660-3.99%716,8001440億9636万+1.19%28.845.85
07/0814,65015,30014,40015,270+2.83%789,9001500億9218万+5.11%30.046.09
07/0514,60015,05014,08014,850-0.07%1,210,6001459億6391万+1.86%29.215.92
07/0417,01017,01014,74014,860-8.33%2,247,2001460億6220万+1.25%29.235.93
07/0315,20016,21014,80016,210+22.71%1,953,2001593億3165万+9.99%31.896.46
07/0213,20013,54012,96013,210-0.75%428,1001298億4399万-10.39%25.995.27
07/0113,86013,91013,16013,310-3.83%400,2001308億2691万-10.59%26.195.31
06/2813,65014,02013,52013,840+2.29%391,7001360億3640万-7.98%27.235.52
06/2713,33013,63013,22013,530+1.42%256,7001329億8934万-10.82%26.625.4
06/2613,61013,77013,30013,340-2.7%290,3001311億2179万-13.04%26.245.32
06/2513,89014,33013,49013,710+1.71%735,6001347億5860万-11.64%26.975.47
06/2413,00013,72012,83013,480+0.45%522,4001324億9788万-14.26%26.525.38
06/2114,25014,52013,17013,420-6.09%792,2001319億813万-15.8%26.45.35
06/2014,02014,32013,98014,290+1.28%205,3001404億5955万-11.2%28.115.7
06/1914,31014,36013,97014,110-0.35%310,2001386億9029万-13.08%27.765.63
06/1814,24014,57014,07014,160+1%424,7001391億8175万-13.64%27.865.65
06/1714,13014,46013,79014,020-0.92%479,2001378億566万-15.36%27.585.59
06/1414,83014,86014,08014,150-5.73%889,5001390億8346万-15.39%27.845.64
06/1315,30015,62014,88015,010-1.18%513,8001475億3659万-11.12%29.535.99
06/1215,31015,36015,07015,190-1.36%282,4001493億585万-10.7%29.886.06
06/1115,63015,78015,27015,400+0.2%521,7001513億6998万-10.15%30.36.14
06/1015,05015,75014,78015,370+2.06%640,3001510億7511万-10.67%30.246.13
06/0715,03015,45014,91015,060-1.57%491,9001480億2805万-12.65%29.636.01
06/0616,65016,92015,23015,300-6.88%1,284,6001503億8706万-11.39%30.16.1
06/0515,85016,60015,67016,430+4.72%1,010,0001614億9408万-4.74%32.326.55
06/0416,33016,47015,52015,690-5.14%1,044,2001542億2046万-8.64%30.876.26
06/0317,50017,52016,40016,540-4.39%764,2001625億7529万-3.5%32.546.6
05/3116,50017,30016,12017,300+5.62%1,107,7001700億4550万+1.23%34.036.88
05/3015,78016,62015,53016,380+0.43%815,6001610億262万-3.69%32.226.51
05/2916,83016,90016,10016,310-2.92%526,9001603億1457万-4.01%32.096.49
05/2817,22017,52016,62016,800-2.1%617,3001651億3089万-0.85%33.056.68
05/2717,23017,65017,01017,160+0.23%573,1001686億6941万+1.63%33.766.82
05/2417,50018,14017,12017,120-3.77%780,8001682億7624万+1.78%33.686.81
05/2317,89017,92017,40017,790+0.45%557,2001748億6182万+5.94%357.07
05/2219,02019,04017,71017,710-6.1%853,2001740億7548万+5.52%34.847.04
05/2119,17019,62018,71018,860-0.26%1,654,5001853億6022万+12.44%37.17.5
05/2017,17018,92017,14018,910+9.56%1,521,3001858億5164万+13.53%37.27.52
05/1717,80017,81017,23017,260-3.2%560,2001696億3507万+4.33%33.966.86
05/1618,39018,83017,70017,830-1.82%1,172,7001747億9676万+8.05%35.087.07
05/1518,55019,17018,16018,160-1.14%1,798,3001780億3192万+10.68%35.737.2
05/1417,98018,66017,69018,370+2.23%1,178,3001800億9066万+12.71%36.147.29
05/1318,06018,29017,45017,970-1.7%1,010,3001761億6925万+11.02%35.357.13
05/1018,46019,13017,81018,280+1.22%2,383,6001792億834万+13.41%35.967.25
05/0918,16018,77017,87018,060-1.95%1,671,0001770億5157万+12.33%35.537.16
05/0816,96018,86016,95018,420+8.1%2,780,1001805億8083万+14.68%36.247.31
05/0716,53017,10016,23017,040+4.86%1,607,6001670億5198万+6.12%33.526.76
05/0215,60016,33015,40016,250+3.44%860,5001593億720万+1.2%31.976.45
05/0114,59015,78014,48015,710+5.79%700,1001540億1329万-2.24%30.916.23
04/3014,87015,05014,42014,850+1.92%463,7001455億8227万-7.83%29.215.89
04/2614,91015,13014,28014,570-1.89%1,018,4001428億3728万-10%28.665.78
04/2514,99015,20014,81014,850-2.94%461,6001455億8227万-8.86%29.215.89
04/2415,39015,69015,16015,300+0.39%598,9001499億9385万-6.43%30.16.07

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2019年
8月期
1,588
6,350
8/27
584
2,334
12/26
1,898,000
474,500
3/7
87億4776万31億4763万78億272万
8/30
2020年
8月期
4,065
8,130
10/23
1,238
2,476
9/12
852,400
426,200
10/23
224億6481万68億2187万120億806万
8/31
2021年
8月期
2,815
5,630
4/14
1,608
3,215
1/15
356,800
178,400
1/15
186億2291万105億8763万141億8347万
8/31
2022年
8月期
6,490
11/26
1,830
5/10
1,500,900
8/31
436億8574万149億2277万241億8619万
8/31
2023年
8月期
5,640
8/1
2,836
9/5
3,474,800
10/6
460億8116万231億3189万426億8043万
8/31
最新14,180
2024/9/18
1,062,9001397億8568万