- 3498
- 2026/09/15
- 時価
- 1750億円
- PER 予
- 10.59倍
- 2019年以降
- 7.14-186.98倍
（2019-2025年） - PBR
- 2.34倍
- 2019年以降
- 1.6-7.76倍
（2019-2025年） - 配当 予
- 2.32%
- ROE 予
- 22.13%
- ROA 予
- 8.56%
- 資料
- Link
- CSV,JSON
霞ヶ関キャピタル（3498）のPER（株価収益率）の推移
- 2019年8月30日
- 17.32倍
- 2020年8月31日
- 87.17倍
- 2021年8月31日
- 17.55倍
- 2022年8月31日
- 22.64倍
- 2023年8月31日
- 20.62倍
- 2024年8月30日
- 27.6倍
- 2025年8月29日
- 17.9倍
2026/04/21～2026/09/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/15 | 7,200 | 7,270 | 7,110 | 7,120 | -1.11% | 116,300 | - | -6.61% | - | - |
| 09/14 | 7,140 | 7,200 | 7,080 | 7,200 | +0.98% | 185,500 | - | -5.94% | - | - |
| 09/11 | 7,240 | 7,250 | 7,090 | 7,130 | -3.26% | 228,600 | - | -7.14% | - | - |
| 09/10 | 7,390 | 7,560 | 7,350 | 7,370 | -1.34% | 197,700 | - | -4.41% | - | - |
| 09/09 | 7,370 | 7,480 | 7,320 | 7,470 | +1.22% | 206,200 | - | -3.41% | - | - |
| 09/08 | 7,350 | 7,520 | 7,290 | 7,380 | 0% | 149,000 | - | -4.82% | - | - |
| 09/07 | 7,520 | 7,540 | 7,380 | 7,380 | -1.34% | 161,600 | - | -4.95% | - | - |
| 09/04 | 7,190 | 7,480 | 7,140 | 7,480 | +5.06% | 257,700 | - | -3.68% | - | - |
| 09/03 | 7,200 | 7,320 | 7,100 | 7,120 | -2.6% | 358,000 | - | -8.27% | - | - |
| 09/02 | 7,310 | 7,500 | 7,310 | 7,310 | -2.01% | 244,100 | - | -5.94% | - | - |
| 09/01 | 7,600 | 7,720 | 7,380 | 7,460 | -3.12% | 383,000 | - | -3.96% | - | - |
| 08/31 | 7,930 | 7,950 | 7,700 | 7,700 | -2.53% | 276,500 | - | -0.84% | - | - |
| 08/28 | 7,980 | 8,100 | 7,850 | 7,900 | -2.35% | 401,500 | - | +2.13% | - | - |
| 08/27 | 7,780 | 8,160 | 7,770 | 8,090 | +3.85% | 895,000 | - | +5.15% | - | - |
| 08/26 | 7,700 | 7,870 | 7,680 | 7,790 | +1.83% | 275,700 | - | +1.88% | - | - |
| 08/25 | 7,900 | 7,900 | 7,610 | 7,650 | -2.42% | 302,700 | - | +0.55% | - | - |
| 08/24 | 7,860 | 7,910 | 7,690 | 7,840 | -0.25% | 210,000 | - | +3.5% | - | - |
| 08/21 | 7,940 | 7,980 | 7,800 | 7,860 | -1.75% | 171,600 | - | +4.27% | - | - |
| 08/20 | 7,960 | 8,080 | 7,820 | 8,000 | +3.9% | 278,400 | - | +6.71% | - | - |
| 08/19 | 7,540 | 7,780 | 7,440 | 7,700 | +2.26% | 471,200 | - | +3.38% | - | - |
| 08/18 | 7,880 | 7,900 | 7,480 | 7,530 | -5.52% | 536,400 | - | +1.65% | - | - |
| 08/17 | 8,130 | 8,170 | 7,970 | 7,970 | -1.97% | 262,800 | - | +7.97% | - | - |
| 08/14 | 8,110 | 8,240 | 8,070 | 8,130 | +0.25% | 223,900 | - | +10.81% | - | - |
| 08/13 | 8,150 | 8,290 | 8,100 | 8,110 | +2.4% | 594,700 | - | +11.4% | - | - |
| 08/12 | 7,830 | 7,990 | 7,830 | 7,920 | +0.38% | 199,400 | - | +9.51% | - | - |
| 08/10 | 7,800 | 7,970 | 7,710 | 7,890 | +1.68% | 231,500 | - | +9.89% | - | - |
| 08/07 | 7,850 | 7,860 | 7,610 | 7,760 | -2.39% | 509,200 | - | +8.58% | - | - |
| 08/06 | 7,960 | 8,010 | 7,810 | 7,950 | 0% | 226,500 | - | +11.72% | - | - |
| 08/05 | 8,000 | 8,070 | 7,790 | 7,950 | -0.5% | 431,200 | - | +12.42% | - | - |
| 08/04 | 7,680 | 8,030 | 7,670 | 7,990 | +4.99% | 696,200 | - | +13.75% | - | - |
| 08/03 | 7,390 | 7,660 | 7,310 | 7,610 | +2.42% | 431,900 | - | +9.09% | - | - |
| 07/31 | 7,380 | 7,660 | 7,320 | 7,430 | +0.54% | 383,200 | - | +7.11% | - | - |
| 07/30 | 7,400 | 7,480 | 7,230 | 7,390 | +0.27% | 382,700 | - | +6.95% | - | - |
| 07/29 | 7,280 | 7,480 | 7,230 | 7,370 | +2.08% | 385,800 | - | +7.29% | - | - |
| 07/28 | 7,460 | 7,480 | 7,150 | 7,220 | -2.17% | 596,100 | - | +5.74% | - | - |
| 07/27 | 7,300 | 7,420 | 7,160 | 7,380 | +6.34% | 857,400 | - | +8.63% | - | - |
| 07/24 | 6,790 | 7,000 | 6,690 | 6,940 | +1.02% | 344,000 | - | +2.85% | - | - |
| 07/23 | 6,910 | 6,990 | 6,800 | 6,870 | -0.58% | 365,400 | - | +1.85% | - | - |
| 07/22 | 6,860 | 7,030 | 6,680 | 6,910 | +1.02% | 444,500 | - | +2.66% | - | - |
| 07/21 | 6,880 | 7,180 | 6,780 | 6,840 | +0.44% | 410,400 | - | +2.09% | - | - |
| 07/17 | 6,930 | 6,970 | 6,650 | 6,810 | -1.45% | 481,500 | - | +1.98% | - | - |
| 07/16 | 6,910 | 7,230 | 6,840 | 6,910 | +1.02% | 541,400 | - | +4.11% | - | - |
| 07/15 | 6,800 | 6,890 | 6,750 | 6,840 | +0.74% | 185,200 | - | +3.86% | - | - |
| 07/14 | 6,640 | 6,890 | 6,350 | 6,790 | +1.49% | 574,600 | - | +3.82% | - | - |
| 07/13 | 6,830 | 6,920 | 6,650 | 6,690 | -2.9% | 323,400 | - | +3.08% | - | - |
| 07/10 | 6,830 | 7,100 | 6,760 | 6,890 | +0.88% | 531,400 | - | +6.89% | - | - |
| 07/09 | 6,690 | 6,870 | 6,530 | 6,830 | +1.64% | 404,500 | - | +6.75% | - | - |
| 07/08 | 6,920 | 6,950 | 6,450 | 6,720 | -2.61% | 627,500 | - | +5.88% | - | - |
| 07/07 | 6,730 | 6,980 | 6,610 | 6,900 | +4.07% | 740,800 | - | +9.33% | - | - |
| 07/06 | 6,300 | 6,810 | 6,290 | 6,630 | -5.96% | 1,833,300 | - | +5.84% | - | - |
| 07/03 | 7,100 | 7,110 | 6,900 | 7,050 | +0.71% | 554,100 | - | +13.05% | - | - |
| 07/02 | 6,950 | 7,170 | 6,900 | 7,000 | +2.19% | 608,700 | - | +12.96% | - | - |
| 07/01 | 6,700 | 6,880 | 6,680 | 6,850 | +1.63% | 395,300 | - | +11.33% | - | - |
| 06/30 | 6,850 | 6,850 | 6,660 | 6,740 | -0.74% | 491,800 | - | +10.27% | - | - |
| 06/29 | 6,690 | 6,810 | 6,600 | 6,790 | +2.41% | 470,500 | - | +11.82% | - | - |
| 06/26 | 6,710 | 6,790 | 6,530 | 6,630 | -1.78% | 384,800 | - | +9.97% | - | - |
| 06/25 | 6,540 | 6,800 | 6,420 | 6,750 | +5.97% | 487,600 | - | +12.63% | - | - |
| 06/24 | 6,520 | 6,570 | 6,290 | 6,370 | +0.16% | 358,200 | - | +6.92% | - | - |
| 06/23 | 6,270 | 6,510 | 6,190 | 6,360 | +0.16% | 436,400 | - | +7.14% | - | - |
| 06/22 | 6,230 | 6,420 | 6,210 | 6,350 | +1.6% | 306,600 | - | +7.17% | - | - |
| 06/19 | 6,860 | 6,900 | 6,240 | 6,250 | -8.89% | 810,600 | - | +5.75% | - | - |
| 06/18 | 6,500 | 6,990 | 6,480 | 6,860 | +5.38% | 938,800 | - | +16.25% | - | - |
| 06/17 | 6,190 | 6,570 | 6,190 | 6,510 | +5.85% | 566,600 | - | +10.9% | - | - |
| 06/16 | 6,310 | 6,320 | 6,050 | 6,150 | -2.07% | 471,000 | - | +5% | - | - |
| 06/15 | 5,910 | 6,460 | 5,910 | 6,280 | +8.65% | 994,700 | - | +7.2% | - | - |
| 06/12 | 5,720 | 5,780 | 5,650 | 5,780 | +2.3% | 282,300 | - | -1.4% | - | - |
| 06/11 | 5,650 | 5,750 | 5,590 | 5,650 | -0.53% | 300,600 | - | -4.03% | - | - |
| 06/10 | 5,650 | 5,690 | 5,570 | 5,680 | +2.34% | 257,400 | - | -4.02% | - | - |
| 06/09 | 5,630 | 5,730 | 5,520 | 5,550 | -0.36% | 234,400 | - | -6.71% | - | - |
| 06/08 | 5,670 | 5,760 | 5,510 | 5,570 | -2.45% | 447,900 | - | -6.93% | - | - |
| 06/05 | 5,640 | 5,800 | 5,610 | 5,710 | +2.88% | 281,500 | - | -5.23% | - | - |
| 06/04 | 5,750 | 5,750 | 5,520 | 5,550 | -4.48% | 518,200 | - | -8.31% | - | - |
| 06/03 | 5,710 | 5,890 | 5,670 | 5,810 | +1.4% | 301,600 | - | -4.61% | - | - |
| 06/02 | 5,800 | 5,830 | 5,720 | 5,730 | -3.37% | 329,500 | - | -6.43% | - | - |
| 06/01 | 6,120 | 6,120 | 5,820 | 5,930 | -2.47% | 335,500 | - | -3.94% | - | - |
| 05/29 | 5,950 | 6,130 | 5,890 | 6,080 | +3.23% | 466,700 | - | -2.19% | - | - |
| 05/28 | 5,820 | 6,000 | 5,770 | 5,890 | +1.2% | 486,000 | - | -5.62% | - | - |
| 05/27 | 5,730 | 5,820 | 5,660 | 5,820 | +1.04% | 269,100 | - | -7.06% | - | - |
| 05/26 | 5,600 | 5,790 | 5,510 | 5,760 | +1.05% | 403,200 | - | -8.34% | - | - |
| 05/25 | 5,890 | 5,930 | 5,630 | 5,700 | -0.7% | 389,200 | - | -9.64% | - | - |
| 05/22 | 5,870 | 5,870 | 5,700 | 5,740 | -2.21% | 519,600 | - | -9.32% | - | - |
| 05/21 | 5,950 | 6,040 | 5,870 | 5,870 | +0.69% | 364,600 | - | -7.63% | - | - |
| 05/20 | 6,070 | 6,070 | 5,800 | 5,830 | -3.95% | 467,500 | - | -8.51% | - | - |
| 05/19 | 6,070 | 6,210 | 6,010 | 6,070 | +1.51% | 245,700 | - | -5.04% | - | - |
| 05/18 | 6,070 | 6,140 | 5,890 | 5,980 | -0.66% | 446,000 | - | -6.77% | - | - |
| 05/15 | 6,130 | 6,160 | 6,020 | 6,020 | -1.31% | 182,700 | - | -6.36% | - | - |
| 05/14 | 6,160 | 6,180 | 6,020 | 6,100 | -1.29% | 337,700 | - | -5.29% | - | - |
| 05/13 | 6,150 | 6,240 | 6,150 | 6,180 | +0.16% | 162,400 | - | -4.44% | - | - |
| 05/12 | 6,400 | 6,410 | 6,170 | 6,170 | -3.29% | 403,700 | - | -4.78% | - | - |
| 05/11 | 6,350 | 6,490 | 6,320 | 6,380 | -0.31% | 275,600 | - | -1.86% | - | - |
| 05/08 | 6,470 | 6,480 | 6,320 | 6,400 | -0.47% | 226,100 | - | -1.49% | - | - |
| 05/07 | 6,500 | 6,570 | 6,360 | 6,430 | -0.46% | 348,300 | - | -0.94% | - | - |
| 05/01 | 6,500 | 6,530 | 6,340 | 6,460 | +0.31% | 207,500 | - | -0.49% | - | - |
| 04/30 | 6,480 | 6,540 | 6,440 | 6,440 | -2.13% | 173,900 | - | -0.76% | - | - |
| 04/28 | 6,450 | 6,580 | 6,410 | 6,580 | +2.65% | 239,700 | - | +1.39% | - | - |
| 04/27 | 6,470 | 6,490 | 6,340 | 6,410 | -1.23% | 291,900 | - | -1.05% | - | - |
| 04/24 | 6,610 | 6,660 | 6,490 | 6,490 | -2.26% | 226,600 | - | +0.34% | - | - |
| 04/23 | 6,900 | 6,930 | 6,520 | 6,640 | -4.46% | 695,000 | - | +2.71% | - | - |
| 04/22 | 7,050 | 7,060 | 6,910 | 6,950 | -1% | 422,200 | - | +7.52% | - | - |
| 04/21 | 6,700 | 7,050 | 6,700 | 7,020 | +4.78% | 568,200 | - | +8.9% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 8月期 | 1,588 6,350 8/27 | 584 2,334 12/26 | 1,898,000 474,500 3/7 | 19.42 | 7.14 | 5.62 | 2.07 | 87億4776万 | 31億4763万 | 17.32倍 8/30 |
| 2020年 8月期 | 4,065 8,130 10/23 | 1,238 2,476 9/12 | 852,400 426,200 10/23 | 186.98 | 56.95 | 6.67 | 2.03 | 224億6481万 | 68億2187万 | 87.17倍 8/31 |
| 2021年 8月期 | 2,815 5,630 4/14 | 1,038 2,075 8/31 | 356,800 178,400 1/15 | 46.4 | 17.1 | 7.76 | 2.86 | 186億2291万 | 137億6521万 | 17.55倍 8/31 |
| 2022年 8月期 | 3,245 6,490 11/26 | 915 1,830 5/10 | 3,001,800 1,500,900 8/31 | 48.87 | 13.78 | 5.68 | 1.6 | 436億8574万 | 149億2277万 | 22.64倍 8/31 |
| 2023年 8月期 | 2,820 5,640 8/1 | 1,418 2,836 9/5 | 6,949,600 3,474,800 10/6 | 22.28 | 11.2 | 4.17 | 2.1 | 460億8116万 | 231億3189万 | 20.62倍 8/31 |
| 2024年 8月期 | 9,810 19,620 5/21 | 2,570 5,140 9/1 | 7,499,200 3,749,600 1/26 | 36.22 | 9.49 | 7.19 | 1.88 | 1928億2967万 | 421億1315万 | 27.6倍 8/30 |
| 2025年 8月期 | 10,000 20,000 8/19 | 4,580 9,160 4/7 | 11,875,200 5,937,600 7/4 | 19.33 | 8.85 | 5.48 | 2.51 | 1978億7658万 | 903億8286万 | 17.9倍 8/29 |
| 最新 | 7,120 2026/9/15 | 116,300 | - | - | 1750億6606万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
