PER
- 2010年5月31日
- 10.23倍
- 2011年5月31日
- 17.17倍
- 2012年5月31日
- 47.55倍
- 2013年5月31日
- 17.64倍
- 2014年5月30日
- 11.81倍
- 2015年5月29日
- 13.72倍
- 2016年5月31日
- 79.43倍
- 2017年5月31日
- 703.49倍
- 2018年5月31日
- 19.18倍
- 2019年5月31日
- 42.45倍
- 2020年5月29日
- 88.86倍
- 2021年5月31日
- 29.34倍
- 2022年5月31日
- 37.84倍
- 2023年5月31日
- 43.5倍
- 2024年5月31日
- 18.86倍
2024/12/03～2025/05/02
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,240 | 1,247 | 1,224 | 1,230 | -1.2% | 58,600 | 188億9811万 | +4.06% | 17.15 | 0.52 |
| 05/01 | 1,259 | 1,259 | 1,238 | 1,245 | -0.8% | 57,700 | 191億2858万 | +5.42% | 17.36 | 0.52 |
| 04/30 | 1,251 | 1,258 | 1,249 | 1,255 | +0.56% | 39,700 | 192億8222万 | +6.36% | 17.5 | 0.53 |
| 04/28 | 1,241 | 1,253 | 1,239 | 1,248 | +1.22% | 42,500 | 191億7467万 | +6.03% | 17.4 | 0.53 |
| 04/25 | 1,238 | 1,239 | 1,224 | 1,233 | +0.49% | 28,900 | 189億4421万 | +4.94% | 17.19 | 0.52 |
| 04/24 | 1,235 | 1,238 | 1,227 | 1,227 | -0.24% | 33,700 | 188億5202万 | +4.51% | 17.11 | 0.52 |
| 04/23 | 1,216 | 1,230 | 1,214 | 1,230 | +1.82% | 50,400 | 188億9811万 | +4.86% | 17.15 | 0.52 |
| 04/22 | 1,209 | 1,217 | 1,203 | 1,208 | -0.08% | 20,000 | 185億6010万 | +3.16% | 16.84 | 0.51 |
| 04/21 | 1,212 | 1,215 | 1,203 | 1,209 | +0.08% | 26,400 | 185億7546万 | +3.42% | 16.86 | 0.51 |
| 04/18 | 1,181 | 1,208 | 1,181 | 1,208 | +2.29% | 26,000 | 185億6010万 | +3.51% | 16.84 | 0.51 |
| 04/17 | 1,187 | 1,187 | 1,176 | 1,181 | -0.51% | 21,200 | 181億4526万 | +1.37% | 16.47 | 0.5 |
| 04/16 | 1,179 | 1,187 | 1,171 | 1,187 | +1.63% | 30,700 | 182億3745万 | +1.98% | 16.55 | 0.5 |
| 04/15 | 1,160 | 1,174 | 1,153 | 1,168 | +2.1% | 30,500 | 179億4553万 | +0.52% | 16.28 | 0.49 |
| 04/14 | 1,121 | 1,144 | 1,118 | 1,144 | +2.6% | 45,100 | 175億7678万 | -1.38% | 15.95 | 0.48 |
| 04/11 | 1,119 | 1,127 | 1,091 | 1,115 | -0.89% | 62,200 | 171億3122万 | -3.88% | 15.55 | 0.47 |
| 04/10 | 1,177 | 1,177 | 1,122 | 1,125 | +4.46% | 42,000 | 172億8486万 | -3.02% | 15.68 | 0.47 |
| 04/09 | 1,090 | 1,090 | 1,062 | 1,077 | -2.53% | 41,200 | 165億4737万 | -7.16% | 15.02 | 0.45 |
| 04/08 | 1,094 | 1,118 | 1,085 | 1,105 | +5.64% | 50,500 | 169億7757万 | -4.91% | 15.41 | 0.47 |
| 04/07 | 1,024 | 1,074 | 1,020 | 1,046 | -6.1% | 111,000 | 160億7108万 | -10.14% | 14.58 | 0.44 |
| 04/04 | 1,121 | 1,134 | 1,094 | 1,114 | -4.38% | 88,300 | 171億1585万 | -4.54% | 15.53 | 0.47 |
| 04/03 | 1,150 | 1,166 | 1,144 | 1,165 | -1.19% | 59,700 | 178億9943万 | -0.26% | 16.24 | 0.49 |
| 04/02 | 1,210 | 1,211 | 1,179 | 1,179 | -2.56% | 59,000 | 181億1453万 | +1.03% | 16.44 | 0.5 |
| 04/01 | 1,221 | 1,226 | 1,210 | 1,210 | -0.9% | 33,500 | 185億9083万 | +3.86% | 16.87 | 0.51 |
| 03/31 | 1,215 | 1,225 | 1,197 | 1,221 | -0.16% | 66,100 | 187億5983万 | +5.17% | 17.02 | 0.51 |
| 03/28 | 1,206 | 1,238 | 1,203 | 1,223 | +1.49% | 39,900 | 187億9056万 | +5.8% | 17.05 | 0.52 |
| 03/27 | 1,203 | 1,210 | 1,200 | 1,205 | 0% | 18,300 | 185億1401万 | +4.6% | 16.8 | 0.51 |
| 03/26 | 1,208 | 1,212 | 1,204 | 1,205 | +0.42% | 18,100 | 185億1401万 | +4.87% | 16.8 | 0.51 |
| 03/25 | 1,206 | 1,211 | 1,197 | 1,200 | -0.17% | 18,500 | 184億3718万 | +4.71% | 16.73 | 0.51 |
| 03/24 | 1,205 | 1,205 | 1,190 | 1,202 | -0.25% | 24,900 | 184億6791万 | +5.07% | 16.76 | 0.51 |
| 03/21 | 1,183 | 1,205 | 1,180 | 1,205 | +1.6% | 29,100 | 185億1401万 | +5.61% | 16.8 | 0.51 |
| 03/19 | 1,182 | 1,190 | 1,177 | 1,186 | +0.25% | 22,900 | 182億2208万 | +4.31% | 16.54 | 0.5 |
| 03/18 | 1,179 | 1,183 | 1,175 | 1,183 | +1.11% | 15,000 | 181億7599万 | +4.32% | 16.49 | 0.5 |
| 03/17 | 1,170 | 1,175 | 1,168 | 1,170 | +0.86% | 25,500 | 179億7625万 | +3.45% | 16.31 | 0.49 |
| 03/14 | 1,152 | 1,160 | 1,152 | 1,160 | +0.69% | 17,000 | 178億2261万 | +2.84% | 16.17 | 0.49 |
| 03/13 | 1,144 | 1,157 | 1,144 | 1,152 | +0.79% | 20,800 | 176億9970万 | +2.4% | 16.06 | 0.49 |
| 03/12 | 1,133 | 1,144 | 1,131 | 1,143 | +0.53% | 17,200 | 175億6142万 | +1.87% | 15.94 | 0.48 |
| 03/11 | 1,130 | 1,137 | 1,120 | 1,137 | +0.35% | 25,100 | 174億6923万 | +1.52% | 15.85 | 0.48 |
| 03/10 | 1,150 | 1,150 | 1,131 | 1,133 | 0% | 33,200 | 174億777万 | +1.43% | 15.8 | 0.48 |
| 03/07 | 1,130 | 1,134 | 1,121 | 1,133 | +0.27% | 16,200 | 174億777万 | +1.71% | 15.8 | 0.48 |
| 03/06 | 1,118 | 1,135 | 1,118 | 1,130 | +1.16% | 24,200 | 173億6168万 | +1.62% | 15.75 | 0.48 |
| 03/05 | 1,117 | 1,122 | 1,109 | 1,117 | -0.53% | 20,100 | 171億6194万 | +0.72% | 15.57 | 0.47 |
| 03/04 | 1,146 | 1,146 | 1,115 | 1,123 | -2.6% | 45,600 | 172億5413万 | +1.35% | 15.66 | 0.47 |
| 03/03 | 1,139 | 1,153 | 1,139 | 1,153 | +1.68% | 38,500 | 177億1506万 | +4.25% | 16.07 | 0.49 |
| 03/01 | 株式分割 1→2 | |||||||||
| 02/28 | 1,131 | 1,135 | 1,124 | 1,134 | +0.18% | 27,300 | 174億2314万 | +2.9% | 15.81 | 0.48 |
| 02/27 | 1,130 | 1,138 | 1,130 | 1,132 | +0.31% | 19,700 | 173億9241万 | +3% | 15.78 | 0.48 |
| 02/26 | 1,131 | 1,134 | 1,122 | 1,129 | -0.22% | 25,600 | 173億3863万 | +2.97% | 15.73 | 0.48 |
| 02/25 | 1,128 | 1,137 | 1,115 | 1,131 | +1.85% | 28,400 | 173億7705万 | +3.29% | 15.77 | 0.48 |
| 02/21 | 1,115 | 1,116 | 1,103 | 1,111 | -0.05% | 31,000 | 170億6208万 | +1.69% | 15.48 | 0.47 |
| 02/20 | 1,127 | 1,127 | 1,108 | 1,111 | -1.38% | 39,000 | 170億6976万 | +1.93% | 15.49 | 0.47 |
| 02/19 | 1,126 | 1,131 | 1,117 | 1,127 | +0.54% | 20,600 | 173億791万 | +3.54% | 15.71 | 0.47 |
| 02/18 | 1,140 | 1,143 | 1,121 | 1,121 | -1.28% | 34,200 | 172億1572万 | +3.27% | 15.62 | 0.47 |
| 02/17 | 1,139 | 1,148 | 1,133 | 1,135 | +0.09% | 30,400 | 174億3850万 | +5% | 15.82 | 0.48 |
| 02/14 | 1,130 | 1,145 | 1,130 | 1,134 | +0.62% | 41,400 | 174億2314万 | +5.19% | 15.81 | 0.48 |
| 02/13 | 1,115 | 1,135 | 1,115 | 1,127 | +1.44% | 48,600 | 173億1559万 | +4.93% | 15.71 | 0.47 |
| 02/12 | 1,115 | 1,115 | 1,101 | 1,111 | +0.05% | 20,000 | 170億6976万 | +3.73% | 15.49 | 0.47 |
| 02/10 | 1,109 | 1,113 | 1,106 | 1,111 | +0.41% | 27,800 | 170億6208万 | +3.88% | 15.48 | 0.47 |
| 02/07 | 1,100 | 1,110 | 1,099 | 1,106 | +1.1% | 24,800 | 169億9294万 | +3.66% | 15.42 | 0.47 |
| 02/06 | 1,090 | 1,097 | 1,090 | 1,094 | +0.41% | 4,800 | 168億857万 | +2.82% | 15.25 | 0.46 |
| 02/05 | 1,092 | 1,103 | 1,083 | 1,090 | -0.23% | 30,600 | 167億3943万 | +2.59% | 15.19 | 0.46 |
| 02/04 | 1,083 | 1,100 | 1,083 | 1,092 | +1.63% | 37,600 | 167億7784万 | +3.02% | 15.22 | 0.46 |
| 02/03 | 1,078 | 1,087 | 1,074 | 1,075 | -0.14% | 34,200 | 165億896万 | +1.66% | 14.98 | 0.45 |
| 01/31 | 1,065 | 1,084 | 1,062 | 1,076 | +1.85% | 39,000 | 165億3201万 | +2.09% | 15 | 0.45 |
| 01/30 | 1,070 | 1,074 | 1,055 | 1,057 | -1.58% | 193,600 | 162億3240万 | +0.52% | 14.73 | 0.45 |
| 01/29 | 1,070 | 1,085 | 1,069 | 1,074 | +0.47% | 21,200 | 164億9360万 | +2.34% | 14.97 | 0.45 |
| 01/28 | 1,077 | 1,078 | 1,066 | 1,069 | -1.25% | 26,400 | 164億1678万 | +2.05% | 14.9 | 0.45 |
| 01/27 | 1,062 | 1,082 | 1,062 | 1,082 | +1.88% | 27,800 | 166億2419万 | +3.64% | 15.09 | 0.46 |
| 01/24 | 1,067 | 1,067 | 1,059 | 1,062 | +0.47% | 16,800 | 163億1691万 | +2.02% | 14.81 | 0.45 |
| 01/23 | 1,065 | 1,068 | 1,055 | 1,057 | -0.75% | 35,200 | 162億4009万 | +1.63% | 14.74 | 0.45 |
| 01/22 | 1,071 | 1,075 | 1,064 | 1,065 | -0.47% | 40,200 | 163億6300万 | +2.6% | 14.85 | 0.45 |
| 01/21 | 1,079 | 1,080 | 1,066 | 1,070 | -0.93% | 32,000 | 164億3982万 | +3.38% | 14.92 | 0.45 |
| 01/20 | 1,070 | 1,086 | 1,065 | 1,080 | +1.89% | 41,000 | 165億9346万 | +4.55% | 15.06 | 0.45 |
| 01/17 | 1,055 | 1,063 | 1,047 | 1,060 | +0.33% | 40,800 | 162億8618万 | +2.91% | 14.78 | 0.45 |
| 01/16 | 1,082 | 1,082 | 1,048 | 1,057 | -2.4% | 87,000 | 162億3240万 | +2.77% | 14.73 | 0.45 |
| 01/15 | 1,061 | 1,100 | 1,061 | 1,083 | +4.64% | 188,400 | 166億3188万 | +5.51% | 15.09 | 0.46 |
| 01/14 | 1,036 | 1,038 | 1,023 | 1,035 | -0.39% | 46,000 | 158億9439万 | +1.22% | 14.42 | 0.44 |
| 01/10 | 1,040 | 1,047 | 1,039 | 1,039 | -0.38% | 16,000 | 159億5585万 | +1.71% | 14.48 | 0.44 |
| 01/09 | 1,048 | 1,050 | 1,043 | 1,043 | -0.57% | 24,600 | 160億1730万 | +2.31% | 14.53 | 0.44 |
| 01/08 | 1,050 | 1,056 | 1,049 | 1,049 | -0.43% | 15,200 | 161億949万 | +3.2% | 14.62 | 0.44 |
| 01/07 | 1,050 | 1,058 | 1,048 | 1,053 | +0.38% | 23,800 | 161億7863万 | +3.85% | 14.68 | 0.44 |
| 01/06 | 1,058 | 1,058 | 1,048 | 1,049 | -0.29% | 32,000 | 161億1717万 | +3.66% | 14.63 | 0.44 |
| 2024 | ||||||||||
| 12/30 | 1,044 | 1,057 | 1,044 | 1,052 | +0.81% | 26,600 | 161億6326万 | +4.06% | 14.67 | 0.44 |
| 12/27 | 1,045 | 1,049 | 1,038 | 1,044 | -0.14% | 41,000 | 160億3267万 | +3.42% | 14.55 | 0.44 |
| 12/26 | 1,029 | 1,047 | 1,028 | 1,045 | +1.55% | 57,800 | 160億5571万 | +3.67% | 14.57 | 0.44 |
| 12/25 | 1,017 | 1,029 | 1,017 | 1,029 | +1.58% | 42,600 | 158億988万 | +2.29% | 14.35 | 0.43 |
| 12/24 | 1,006 | 1,018 | 1,003 | 1,013 | +0.75% | 46,600 | 155億6406万 | +0.7% | 14.12 | 0.43 |
| 12/23 | 1,009 | 1,012 | 1,005 | 1,006 | -0.35% | 31,600 | 154億4882万 | -0.05% | 14.02 | 0.42 |
| 12/20 | 1,010 | 1,019 | 1,009 | 1,009 | 0% | 25,000 | 155億260万 | +0.3% | 14.07 | 0.43 |
| 12/19 | 1,005 | 1,012 | 1,001 | 1,009 | +0.2% | 24,800 | 155億260万 | +0.3% | 14.07 | 0.43 |
| 12/18 | 1,008 | 1,012 | 1,005 | 1,007 | -0.1% | 18,000 | 154億7187万 | +0.1% | 14.04 | 0.42 |
| 12/17 | 1,017 | 1,017 | 1,008 | 1,008 | -0.59% | 16,600 | 154億8723万 | +0.2% | 14.05 | 0.42 |
| 12/16 | 1,019 | 1,020 | 1,011 | 1,014 | -0.44% | 22,200 | 155億7942万 | +0.8% | 14.14 | 0.43 |
| 12/13 | 1,008 | 1,024 | 1,008 | 1,019 | +1.09% | 45,800 | 156億4856万 | +1.24% | 14.2 | 0.43 |
| 12/12 | 1,014 | 1,014 | 1,006 | 1,008 | -0.25% | 44,600 | 154億7955万 | +0.15% | 14.05 | 0.42 |
| 12/11 | 1,009 | 1,014 | 999 | 1,010 | +0.65% | 66,800 | 155億1796万 | +0.3% | 14.08 | 0.43 |
| 12/10 | 1,008 | 1,009 | 1,002 | 1,004 | -0.05% | 33,600 | 154億1809万 | -0.45% | 13.99 | 0.42 |
| 12/09 | 1,003 | 1,008 | 1,003 | 1,004 | -0.25% | 30,600 | 154億2578万 | -0.4% | 14 | 0.42 |
| 12/06 | 1,005 | 1,009 | 1,001 | 1,007 | 0% | 26,000 | 154億6419万 | -0.25% | 14.03 | 0.42 |
| 12/05 | 999 | 1,007 | 999 | 1,007 | +1% | 31,200 | 154億6419万 | -0.35% | 14.03 | 0.42 |
| 12/04 | 998 | 1,003 | 993 | 997 | -0.2% | 33,600 | 153億1054万 | -1.43% | 13.89 | 0.42 |
| 12/03 | 985 | 1,003 | 985 | 999 | +1.53% | 73,200 | 153億4127万 | -1.33% | 13.92 | 0.42 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 5月期 | 1,235 247 4/9 | 460 92 11/27 | 2,128,800 10,644,000 7/8 | 13.44 | 5.01 | 0.73 | 0.27 | - | - | 10.23倍 5/31 |
| 2011年 5月期 | 1,240 248 2/15 | 595 119 3/15 | 1,720,000 8,600,000 7/13 | 28.78 | 13.81 | 0.75 | 0.36 | 190億5160万 | 91億4169万 | 17.17倍 5/31 |
| 2012年 5月期 | 940 188 3/23 | 625 125 9/26 | 416,600 2,083,000 7/13 | 64.78 | 43.07 | 0.56 | 0.37 | 144億4246万 | 96億270万 | 47.55倍 5/31 |
| 2013年 5月期 | 1,525 305 5/8 | 650 130 6/5 130 6/4 | 1,243,600 6,218,000 7/17 | 22.42 | 9.56 | 0.81 | 0.34 | 234億3059万 | 99億8681万 | 17.64倍 5/31 |
| 2014年 5月期 | 1,680 336 1/22 | 1,020 204 6/7 | 208,400 1,042,000 1/22 | 12.88 | 7.82 | 0.82 | 0.5 | 258億1206万 | 156億7161万 | 11.81倍 5/30 |
| 2015年 5月期 | 1,900 380 8/18 | 1,315 263 10/17 | 228,600 1,143,000 7/14 | 15.8 | 10.93 | 0.82 | 0.56 | 291億9221万 | 202億408万 | 13.72倍 5/29 |
| 2016年 5月期 | 1,870 374 8/18 | 1,260 252 5/30 | 806,000 4,030,000 3/4 | 115.15 | 77.59 | 0.85 | 0.57 | 287億3128万 | 193億5904万 | 79.43倍 5/31 |
| 2017年 5月期 | 1,495 299 3/7 | 820 164 8/19 164 8/18 他2件 | 998,600 4,993,000 11/16 | 869.19 | 476.74 | 0.68 | 0.37 | 229億6966万 | 125億9874万 | 703.49倍 5/31 |
| 2018年 5月期 | 1,845 369 10/13 | 1,220 244 6/1 | 312,800 1,564,000 10/16 | 25.7 | 16.99 | 0.82 | 0.54 | 283億4717万 | 187億4447万 | 19.18倍 5/31 |
| 2019年 5月期 | 1,658 3,315 9/26 | 1,098 2,196 12/25 | 172,000 86,000 7/17 | 50.73 | 33.61 | 0.74 | 0.49 | 254億6636万 | 168億7002万 | 42.45倍 5/31 |
| 2020年 5月期 | 1,583 3,165 9/24 | 715 1,429 3/17 | 155,800 77,900 1/30 | 145.72 | 65.79 | 0.71 | 0.32 | 243億1404万 | 109億7780万 | 88.86倍 5/29 |
| 2021年 5月期 | 1,150 2,300 4/14 | 825 1,649 7/31 | 59,400 29,700 1/28 | 35.52 | 25.46 | 0.52 | 0.37 | 176億6897万 | 126億6788万 | 29.34倍 5/31 |
| 2022年 5月期 | 1,117 2,233 7/1 | 731 1,461 12/14 | 692,600 346,300 3/16 | 50.29 | 32.91 | 0.5 | 0.33 | 171億5426万 | 112億2363万 | 37.84倍 5/31 |
| 2023年 5月期 | 1,225 2,450 5/29 | 810 1,620 7/19 | 264,000 132,000 5/30 | 48.53 | 32.09 | 0.54 | 0.36 | 188億2129万 | 124億4510万 | 43.5倍 5/31 |
| 2024年 5月期 | 1,390 2,780 4/15 | 1,002 2,003 10/16 | 591,600 295,800 10/13 | 21.04 | 15.16 | 0.59 | 0.42 | 213億5641万 | 153億8737万 | 18.86倍 5/31 |
| 最新 | 1,230 2025/5/2 | 58,600 | 17.15 予想 | 0.52 実績 | 188億9811万 | - | ||||