| 2024 |
| 08/30 | 492 | 495 | 490 | 494 | +0.61% | 4,100 | 90億6099万 | +2.07% |
| 08/29 | 494 | 495 | 491 | 491 | -0.61% | 11,300 | 90億596万 | +1.45% |
| 08/28 | 496 | 496 | 490 | 494 | -0.4% | 2,900 | 90億6099万 | +2.07% |
| 08/27 | 495 | 498 | 494 | 496 | 0% | 6,400 | 90億9767万 | +2.27% |
| 08/26 | 498 | 498 | 491 | 496 | +1.02% | 13,400 | 90億9767万 | +2.27% |
| 08/23 | 490 | 491 | 487 | 491 | +1.03% | 10,200 | 90億596万 | +1.24% |
| 08/22 | 489 | 490 | 485 | 486 | 0% | 13,900 | 89億1425万 | +0.21% |
| 08/21 | 488 | 489 | 486 | 486 | -0.61% | 5,700 | 89億1425万 | 0% |
| 08/20 | 489 | 490 | 486 | 489 | +0.62% | 7,900 | 89億6928万 | +0.62% |
| 08/19 | 489 | 490 | 486 | 486 | -0.61% | 6,800 | 89億1425万 | -0.21% |
| 08/16 | 488 | 489 | 486 | 489 | +0.41% | 6,700 | 89億6928万 | +0.41% |
| 08/15 | 484 | 489 | 483 | 487 | 0% | 6,600 | 89億3259万 | 0% |
| 08/14 | 488 | 489 | 484 | 487 | 0% | 12,900 | 89億3259万 | -0.2% |
| 08/13 | 481 | 488 | 481 | 487 | +1.25% | 14,900 | 89億3259万 | -0.2% |
| 08/09 | 487 | 488 | 479 | 481 | +0.42% | 18,600 | 88億2254万 | -1.64% |
| 08/08 | 479 | 481 | 477 | 479 | +3.23% | 29,600 | 87億8586万 | -2.24% |
| 08/07 | 446 | 470 | 441 | 464 | +0.87% | 25,100 | 85億1072万 | -5.31% |
| 08/06 | 456 | 466 | 450 | 460 | +6.73% | 44,000 | 84億3736万 | -6.5% |
| 08/05 | 456 | 458 | 426 | 431 | -7.91% | 102,300 | 79億544万 | -12.75% |
| 08/02 | 473 | 479 | 468 | 468 | -2.7% | 50,200 | 85億8409万 | -5.65% |
| 08/01 | 495 | 495 | 480 | 481 | -2.04% | 26,800 | 88億2254万 | -3.22% |
| 07/31 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 486 | 501 | 481 | 491 | +1.24% | 48,900 | 90億596万 | -1.41% |
| 07/30 | 502 | 503 | 485 | 485 | -3.58% | 96,100 | 88億9591万 | -2.61% |
| 07/29 | 500 | 503 | 499 | 503 | +1.41% | 24,400 | 92億2607万 | +0.8% |
| 07/26 | 499 | 499 | 491 | 496 | +0.2% | 36,600 | 90億9767万 | -0.4% |
| 07/25 | 498 | 499 | 490 | 495 | -0.8% | 58,700 | 90億7933万 | -0.6% |
| 07/24 | 500 | 501 | 498 | 499 | -0.2% | 10,500 | 91億5270万 | +0.4% |
| 07/23 | 500 | 501 | 499 | 500 | 0% | 9,400 | 91億7104万 | +0.81% |
| 07/22 | 499 | 500 | 498 | 500 | 0% | 13,400 | 91億7104万 | +1.01% |
| 07/19 | 500 | 500 | 497 | 500 | 0% | 7,800 | 91億7104万 | +1.21% |
| 07/18 | 498 | 500 | 497 | 500 | 0% | 12,000 | 91億7104万 | +1.42% |
| 07/17 | 500 | 501 | 498 | 500 | 0% | 13,900 | 91億7104万 | +1.83% |
| 07/16 | 498 | 500 | 496 | 500 | +0.6% | 10,700 | 91億7104万 | +2.04% |
| 07/12 | 498 | 499 | 496 | 497 | -0.4% | 17,700 | 91億1601万 | +1.64% |
| 07/11 | 497 | 500 | 497 | 499 | +0.4% | 15,300 | 91億5270万 | +2.46% |
| 07/10 | 500 | 500 | 497 | 497 | 0% | 13,400 | 91億1601万 | +2.26% |
| 07/09 | 498 | 500 | 496 | 497 | -0.2% | 16,600 | 91億1601万 | +2.47% |
| 07/08 | 501 | 501 | 498 | 498 | 0% | 12,800 | 91億3436万 | +3.11% |
| 07/05 | 502 | 502 | 498 | 498 | -0.8% | 22,200 | 91億3436万 | +3.32% |
| 07/04 | 501 | 502 | 500 | 502 | +0.2% | 9,100 | 92億772万 | +4.37% |
| 07/03 | 501 | 502 | 500 | 501 | 0% | 9,300 | 91億8938万 | +4.59% |
| 07/02 | 500 | 502 | 500 | 501 | +0.2% | 16,100 | 91億8938万 | +4.81% |
| 07/01 | 500 | 501 | 499 | 500 | 0% | 17,300 | 91億7104万 | +5.04% |
| 06/28 | 498 | 501 | 497 | 500 | +0.81% | 18,900 | 91億7104万 | +5.26% |
| 06/27 | （IR情報）14:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
| 06/27 | 497 | 497 | 495 | 496 | +0.2% | 15,500 | 90億9767万 | +4.86% |
| 06/26 | 498 | 498 | 494 | 495 | -0.8% | 31,200 | 90億7933万 | +4.87% |
| 06/25 | 499 | 501 | 495 | 499 | +0.2% | 29,700 | 91億5270万 | +6.17% |
| 06/24 | 495 | 500 | 493 | 498 | +1.43% | 31,700 | 91億3436万 | +6.18% |
| 06/21 | 483 | 492 | 483 | 491 | +1.87% | 42,300 | 90億596万 | +5.14% |
| 06/20 | 480 | 482 | 480 | 482 | +0.21% | 13,500 | 88億4088万 | +3.66% |
| 06/19 | 482 | 482 | 479 | 481 | +0.42% | 26,000 | 88億2254万 | +3.66% |
| 06/18 | 476 | 481 | 473 | 479 | +0.84% | 42,000 | 87億8586万 | +3.46% |
| 06/17 | 483 | 483 | 471 | 475 | +1.93% | 50,500 | 87億1249万 | +3.04% |
| 06/14 | 463 | 467 | 463 | 466 | +0.22% | 12,300 | 85億4741万 | +1.53% |
| 06/13 | 466 | 467 | 463 | 465 | -0.21% | 8,400 | 85億2907万 | +1.53% |
| 06/12 | 468 | 468 | 464 | 466 | -0.21% | 5,400 | 85億4741万 | +2.19% |
| 06/11 | 464 | 468 | 464 | 467 | 0% | 12,400 | 85億6575万 | +2.64% |
| 06/10 | 463 | 467 | 463 | 467 | +0.65% | 15,300 | 85億6575万 | +3.09% |
| 06/07 | 467 | 467 | 464 | 464 | -0.43% | 29,600 | 85億1072万 | +2.65% |
| 06/06 | 465 | 466 | 464 | 466 | +0.22% | 14,300 | 85億4741万 | +3.56% |
| 06/05 | 465 | 466 | 464 | 465 | 0% | 11,800 | 85億2907万 | +3.56% |
| 06/04 | 463 | 466 | 463 | 465 | 0% | 6,200 | 85億2907万 | +4.03% |
| 06/03 | 463 | 467 | 463 | 465 | +0.43% | 7,400 | 85億2907万 | +4.26% |
| 05/31 | 464 | 466 | 463 | 463 | +0.22% | 7,800 | 84億9238万 | +4.28% |
| 05/30 | 463 | 464 | 456 | 462 | 0% | 19,900 | 84億7404万 | +4.29% |
| 05/29 | 463 | 465 | 462 | 462 | -0.65% | 15,700 | 84億7404万 | +4.76% |
| 05/28 | 464 | 466 | 462 | 465 | 0% | 16,600 | 85億2907万 | +5.68% |
| 05/27 | 461 | 465 | 461 | 465 | +0.65% | 20,500 | 85億2907万 | +5.92% |
| 05/24 | 460 | 464 | 460 | 462 | +0.43% | 17,800 | 84億7404万 | +5.72% |
| 05/23 | 464 | 464 | 460 | 460 | -0.22% | 17,100 | 84億3736万 | +5.5% |
| 05/22 | 458 | 463 | 458 | 461 | +1.32% | 63,800 | 84億5570万 | +5.98% |
| 05/21 | 455 | 458 | 453 | 455 | +0.22% | 53,200 | 83億4565万 | +4.84% |
| 05/20 | 455 | 457 | 451 | 454 | +0.89% | 30,000 | 83億2730万 | +4.85% |
| 05/17 | 452 | 452 | 448 | 450 | -0.66% | 41,600 | 82億5394万 | +4.17% |
| 05/16 | 455 | 455 | 447 | 453 | -0.44% | 77,300 | 83億896万 | +5.1% |
| 05/15 | （IR情報）14:00 配当方針の変更および剰余金の配当(増配)に関するお知らせ |
| 05/15 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/15 | 430 | 487 | 427 | 455 | +5.81% | 243,400 | 83億4565万 | +5.81% |
| 05/14 | 427 | 430 | 426 | 430 | +0.47% | 8,800 | 78億8709万 | 0% |
| 05/13 | 428 | 428 | 426 | 428 | 0% | 7,900 | 78億5041万 | -0.47% |
| 05/10 | 429 | 429 | 426 | 428 | 0% | 6,300 | 78億5041万 | -0.47% |
| 05/09 | 427 | 429 | 426 | 428 | 0% | 10,400 | 78億5041万 | -0.47% |
| 05/08 | 429 | 430 | 427 | 428 | -0.23% | 11,200 | 78億5041万 | -0.47% |
| 05/07 | 429 | 430 | 426 | 429 | +0.23% | 12,000 | 78億6875万 | -0.46% |
| 05/02 | 427 | 428 | 427 | 428 | 0% | 6,200 | 78億5041万 | -0.7% |
| 05/01 | 426 | 428 | 426 | 428 | +0.47% | 9,000 | 78億5041万 | -0.93% |
| 04/30 | 425 | 428 | 425 | 426 | +0.95% | 21,700 | 78億1372万 | -1.62% |
| 04/26 | 431 | 431 | 422 | 422 | -2.09% | 132,800 | 77億4036万 | -2.76% |
| 04/25 | 428 | 433 | 428 | 431 | +0.7% | 22,100 | 79億544万 | -0.92% |
| 04/24 | 431 | 431 | 428 | 428 | -0.23% | 11,500 | 78億5041万 | -1.61% |
| 04/23 | 430 | 431 | 428 | 429 | 0% | 7,600 | 78億6875万 | -1.61% |
| 04/22 | 432 | 432 | 427 | 429 | +0.7% | 10,700 | 78億6875万 | -1.61% |
| 04/19 | 430 | 431 | 426 | 426 | -0.93% | 29,800 | 78億1372万 | -2.52% |
| 04/18 | 431 | 434 | 430 | 430 | -0.23% | 4,900 | 78億8709万 | -1.6% |
| 04/17 | 432 | 433 | 430 | 431 | +0.23% | 7,300 | 79億544万 | -1.37% |
| 04/16 | 432 | 434 | 430 | 430 | -0.46% | 14,100 | 78億8709万 | -1.83% |
| 04/15 | 434 | 435 | 431 | 432 | -0.46% | 10,900 | 79億2378万 | -1.37% |
| 04/12 | 435 | 435 | 432 | 434 | 0% | 7,200 | 79億6046万 | -0.91% |
| 04/11 | 431 | 435 | 431 | 434 | +0.23% | 13,700 | 79億6046万 | -0.91% |
| 04/10 | 435 | 436 | 432 | 433 | +0.23% | 10,500 | 79億4212万 | -1.14% |
| 04/09 | 434 | 435 | 431 | 432 | -0.23% | 14,100 | 79億2378万 | -1.37% |
| 04/08 | 437 | 438 | 433 | 433 | -0.23% | 15,500 | 79億4212万 | -1.14% |
