| 2024 |
| 04/24 | 431 | 431 | 428 | 428 | -0.23% | 11,500 | 78億5041万 | -1.61% |
| 04/23 | 430 | 431 | 428 | 429 | 0% | 7,600 | 78億6875万 | -1.61% |
| 04/22 | 432 | 432 | 427 | 429 | +0.7% | 10,700 | 78億6875万 | -1.61% |
| 04/19 | 430 | 431 | 426 | 426 | -0.93% | 29,800 | 78億1372万 | -2.52% |
| 04/18 | 431 | 434 | 430 | 430 | -0.23% | 4,900 | 78億8709万 | -1.6% |
| 04/17 | 432 | 433 | 430 | 431 | +0.23% | 7,300 | 79億544万 | -1.37% |
| 04/16 | 432 | 434 | 430 | 430 | -0.46% | 14,100 | 78億8709万 | -1.83% |
| 04/15 | 434 | 435 | 431 | 432 | -0.46% | 10,900 | 79億2378万 | -1.37% |
| 04/12 | 435 | 435 | 432 | 434 | 0% | 7,200 | 79億6046万 | -0.91% |
| 04/11 | 431 | 435 | 431 | 434 | +0.23% | 13,700 | 79億6046万 | -0.91% |
| 04/10 | 435 | 436 | 432 | 433 | +0.23% | 10,500 | 79億4212万 | -1.14% |
| 04/09 | 434 | 435 | 431 | 432 | -0.23% | 14,100 | 79億2378万 | -1.37% |
| 04/08 | 437 | 438 | 433 | 433 | -0.23% | 15,500 | 79億4212万 | -1.14% |
| 04/05 | 432 | 435 | 432 | 434 | 0% | 7,400 | 79億6046万 | -0.91% |
| 04/04 | 435 | 438 | 434 | 434 | 0% | 8,700 | 79億6046万 | -0.91% |
| 04/03 | 433 | 435 | 432 | 434 | +0.46% | 11,200 | 79億6046万 | -0.91% |
| 04/02 | 434 | 436 | 430 | 432 | -0.46% | 22,400 | 79億2378万 | -1.37% |
| 04/01 | 436 | 437 | 433 | 434 | -0.46% | 21,200 | 79億6046万 | -0.91% |
| 03/29 | 435 | 436 | 433 | 436 | +0.69% | 11,200 | 79億9715万 | -0.46% |
| 03/28 | 440 | 442 | 433 | 433 | -3.99% | 100,600 | 79億4212万 | -1.37% |
| 03/27 | 450 | 451 | 448 | 451 | +0.67% | 26,000 | 82億7228万 | +2.73% |
| 03/26 | 450 | 450 | 445 | 448 | -0.22% | 22,500 | 82億1725万 | +2.28% |
| 03/25 | 449 | 450 | 445 | 449 | +0.22% | 75,700 | 82億3559万 | +2.51% |
| 03/22 | 448 | 449 | 446 | 448 | +0.22% | 17,900 | 82億1725万 | +2.52% |
| 03/21 | 445 | 448 | 443 | 447 | +0.9% | 17,900 | 81億9891万 | +2.52% |
| 03/19 | 439 | 445 | 437 | 443 | +0.91% | 46,700 | 81億2554万 | +1.61% |
| 03/18 | 438 | 439 | 437 | 439 | +0.23% | 13,000 | 80億5217万 | +0.92% |
| 03/15 | 438 | 439 | 437 | 438 | 0% | 16,800 | 80億3383万 | +0.69% |
| 03/14 | 439 | 439 | 437 | 438 | 0% | 31,900 | 80億3383万 | +0.69% |
| 03/13 | 438 | 439 | 436 | 438 | 0% | 33,200 | 80億3383万 | +0.69% |
| 03/12 | 438 | 438 | 436 | 438 | 0% | 10,900 | 80億3383万 | +0.69% |
| 03/11 | 435 | 441 | 435 | 438 | +0.92% | 30,000 | 80億3383万 | +0.92% |
| 03/08 | 434 | 437 | 434 | 434 | -0.69% | 16,800 | 79億6046万 | 0% |
| 03/07 | 436 | 437 | 435 | 437 | +0.46% | 33,100 | 80億1549万 | +0.69% |
| 03/06 | 434 | 438 | 434 | 435 | +0.23% | 47,400 | 79億7880万 | +0.23% |
| 03/05 | 435 | 436 | 434 | 434 | 0% | 7,700 | 79億6046万 | 0% |
| 03/04 | 435 | 437 | 432 | 434 | +0.46% | 15,200 | 79億6046万 | 0% |
| 03/01 | 432 | 435 | 432 | 432 | 0% | 10,700 | 79億2378万 | -0.46% |
| 02/29 | 435 | 435 | 432 | 432 | -0.23% | 12,300 | 79億2378万 | -0.46% |
| 02/28 | 433 | 438 | 433 | 433 | -0.46% | 15,500 | 79億4212万 | -0.23% |
| 02/27 | 437 | 437 | 434 | 435 | 0% | 10,000 | 79億7880万 | 0% |
| 02/26 | 433 | 437 | 431 | 435 | +0.23% | 21,900 | 79億7880万 | +0.23% |
| 02/22 | 441 | 441 | 423 | 434 | -1.36% | 65,500 | 79億6046万 | 0% |
| 02/21 | 439 | 440 | 438 | 440 | +0.46% | 9,600 | 80億7051万 | +1.38% |
| 02/20 | 438 | 440 | 437 | 438 | +0.23% | 4,900 | 80億3383万 | +0.92% |
| 02/19 | 434 | 438 | 434 | 437 | +0.69% | 6,700 | 80億1549万 | +0.92% |
| 02/16 | 431 | 435 | 431 | 434 | +0.46% | 11,600 | 79億6046万 | +0.23% |
| 02/15 | 433 | 434 | 431 | 432 | -0.23% | 14,400 | 79億2378万 | -0.23% |
| 02/14 | 433 | 435 | 432 | 433 | -0.46% | 18,900 | 79億4212万 | 0% |
| 02/13 | 435 | 435 | 433 | 435 | +0.46% | 5,200 | 79億7880万 | +0.46% |
| 02/09 | 434 | 434 | 433 | 433 | -0.46% | 9,200 | 79億4212万 | +0.23% |
| 02/08 | 433 | 435 | 432 | 435 | +0.46% | 20,200 | 79億7880万 | +0.69% |
| 02/07 | 433 | 435 | 433 | 433 | 0% | 14,700 | 79億4212万 | +0.23% |
| 02/06 | 434 | 436 | 433 | 433 | 0% | 25,300 | 79億4212万 | +0.46% |
| 02/05 | 434 | 435 | 433 | 433 | 0% | 20,100 | 79億4212万 | +0.46% |
| 02/02 | 433 | 437 | 433 | 433 | 0% | 38,600 | 79億4212万 | +0.7% |
| 02/01 | 433 | 436 | 432 | 433 | 0% | 31,100 | 79億4212万 | +0.7% |
| 01/31 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/31 | 440 | 441 | 431 | 433 | 0% | 47,600 | 79億4212万 | +0.93% |
| 01/30 | 438 | 442 | 433 | 433 | -1.37% | 115,400 | 79億4212万 | +0.93% |
| 01/29 | 435 | 439 | 434 | 439 | +1.15% | 14,800 | 80億5217万 | +2.33% |
| 01/26 | 437 | 437 | 433 | 434 | -0.46% | 27,900 | 79億6046万 | +1.4% |
| 01/25 | 438 | 438 | 434 | 436 | +0.23% | 23,500 | 79億9715万 | +2.11% |
| 01/24 | 434 | 438 | 433 | 435 | +0.46% | 25,300 | 79億7880万 | +1.87% |
| 01/23 | 436 | 436 | 432 | 433 | -0.69% | 19,900 | 79億4212万 | +1.64% |
| 01/22 | 433 | 437 | 432 | 436 | +0.93% | 29,800 | 79億9715万 | +2.59% |
| 01/19 | 433 | 434 | 432 | 432 | -0.23% | 12,400 | 79億2378万 | +1.65% |
| 01/18 | 433 | 435 | 431 | 433 | +0.46% | 15,700 | 79億4212万 | +2.12% |
| 01/17 | 434 | 434 | 430 | 431 | +0.23% | 17,700 | 79億544万 | +1.65% |
| 01/16 | 432 | 435 | 429 | 430 | +1.42% | 45,400 | 78億8709万 | +1.65% |
| 01/15 | 424 | 427 | 420 | 424 | 0% | 49,500 | 77億7704万 | +0.24% |
| 01/12 | 429 | 429 | 424 | 424 | -1.17% | 25,900 | 77億7704万 | +0.24% |
| 01/11 | 430 | 430 | 427 | 429 | -0.69% | 27,300 | 78億6875万 | +1.42% |
| 01/10 | 429 | 432 | 429 | 432 | -0.46% | 14,900 | 79億2378万 | +2.37% |
| 01/09 | 433 | 435 | 432 | 434 | +0.93% | 7,200 | 79億6046万 | +2.84% |
| 01/05 | 426 | 430 | 425 | 430 | +0.94% | 12,700 | 78億8709万 | +2.14% |
| 01/04 | 421 | 426 | 421 | 426 | +1.19% | 12,900 | 78億1372万 | +1.19% |
| 2023 |
| 12/29 | 418 | 423 | 418 | 421 | +1.2% | 12,300 | 77億2201万 | 0% |
| 12/28 | 424 | 425 | 416 | 416 | -1.89% | 48,300 | 76億3030万 | -1.19% |
| 12/27 | 423 | 424 | 422 | 424 | 0% | 23,500 | 77億7704万 | +0.71% |
| 12/26 | 423 | 424 | 422 | 424 | +0.24% | 21,600 | 77億7704万 | +0.71% |
| 12/25 | 423 | 424 | 422 | 423 | -0.24% | 13,800 | 77億5870万 | +0.71% |
| 12/22 | 424 | 424 | 422 | 424 | +0.47% | 13,000 | 77億7704万 | +0.95% |
| 12/21 | 422 | 423 | 421 | 422 | 0% | 11,100 | 77億4036万 | +0.48% |
| 12/20 | 422 | 423 | 421 | 422 | 0% | 7,300 | 77億4036万 | +0.48% |
| 12/19 | 419 | 422 | 419 | 422 | +0.72% | 6,100 | 77億4036万 | +0.48% |
| 12/18 | 420 | 421 | 419 | 419 | 0% | 8,400 | 76億8533万 | -0.24% |
| 12/15 | 420 | 421 | 419 | 419 | -0.24% | 8,000 | 76億8533万 | -0.24% |
| 12/14 | 420 | 422 | 419 | 420 | 0% | 7,700 | 77億367万 | 0% |
| 12/13 | 421 | 422 | 420 | 420 | 0% | 6,100 | 77億367万 | +0.24% |
| 12/12 | 421 | 423 | 420 | 420 | -0.24% | 10,100 | 77億367万 | +0.24% |
| 12/11 | 423 | 423 | 420 | 421 | +0.24% | 3,800 | 77億2201万 | +0.48% |
| 12/08 | 424 | 424 | 420 | 420 | 0% | 32,000 | 77億367万 | +0.24% |
| 12/07 | 421 | 422 | 420 | 420 | 0% | 12,800 | 77億367万 | +0.24% |
| 12/06 | 420 | 422 | 419 | 420 | +0.24% | 17,600 | 77億367万 | +0.24% |
| 12/05 | 421 | 422 | 419 | 419 | -0.48% | 5,700 | 76億8533万 | +0.24% |
| 12/04 | 420 | 421 | 419 | 421 | 0% | 9,300 | 77億2201万 | +0.72% |
| 12/01 | 419 | 422 | 419 | 421 | -0.47% | 13,000 | 77億2201万 | +0.72% |
| 11/30 | 422 | 423 | 420 | 423 | +0.71% | 16,100 | 77億5870万 | +1.2% |
| 11/29 | 421 | 421 | 420 | 420 | -0.24% | 9,800 | 83億3367万 | +0.48% |
| 11/28 | 419 | 421 | 419 | 421 | +0.48% | 5,000 | 83億5351万 | +0.72% |
