PER
- 2010年3月31日
- 79.85倍
- 2011年3月31日
- 9.6倍
- 2012年3月30日
- 11.6倍
- 2013年3月29日
- 17.21倍
- 2014年3月31日
- 15.61倍
- 2015年3月31日
- 19.12倍
- 2016年3月31日
- 15.49倍
- 2017年3月31日
- 19.55倍
- 2018年3月30日
- 17.11倍
- 2019年3月29日
- 17.51倍
- 2020年3月31日
- 19.99倍
- 2021年3月31日
- 26.17倍
- 2022年3月31日
- 19.64倍
- 2023年3月31日
- 10.35倍
- 2024年3月29日
- 16.52倍
2024/03/04~2024/07/26
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
07/26 | 499 | 499 | 491 | 496 | +0.2% | 36,600 | 90億9767万 | -0.4% | 12.92 | 0.45 |
07/25 | 498 | 499 | 490 | 495 | -0.8% | 58,700 | 90億7933万 | -0.6% | 12.89 | 0.45 |
07/24 | 500 | 501 | 498 | 499 | -0.2% | 10,500 | 91億5270万 | +0.4% | 12.99 | 0.46 |
07/23 | 500 | 501 | 499 | 500 | 0% | 9,400 | 91億7104万 | +0.81% | 13.02 | 0.46 |
07/22 | 499 | 500 | 498 | 500 | 0% | 13,400 | 91億7104万 | +1.01% | 13.02 | 0.46 |
07/19 | 500 | 500 | 497 | 500 | 0% | 7,800 | 91億7104万 | +1.21% | 13.02 | 0.46 |
07/18 | 498 | 500 | 497 | 500 | 0% | 12,000 | 91億7104万 | +1.42% | 13.02 | 0.46 |
07/17 | 500 | 501 | 498 | 500 | 0% | 13,900 | 91億7104万 | +1.83% | 13.02 | 0.46 |
07/16 | 498 | 500 | 496 | 500 | +0.6% | 10,700 | 91億7104万 | +2.04% | 13.02 | 0.46 |
07/12 | 498 | 499 | 496 | 497 | -0.4% | 17,700 | 91億1601万 | +1.64% | 12.94 | 0.45 |
07/11 | 497 | 500 | 497 | 499 | +0.4% | 15,300 | 91億5270万 | +2.46% | 12.99 | 0.46 |
07/10 | 500 | 500 | 497 | 497 | 0% | 13,400 | 91億1601万 | +2.26% | 12.94 | 0.45 |
07/09 | 498 | 500 | 496 | 497 | -0.2% | 16,600 | 91億1601万 | +2.47% | 12.94 | 0.45 |
07/08 | 501 | 501 | 498 | 498 | 0% | 12,800 | 91億3436万 | +3.11% | 12.97 | 0.46 |
07/05 | 502 | 502 | 498 | 498 | -0.8% | 22,200 | 91億3436万 | +3.32% | 12.97 | 0.46 |
07/04 | 501 | 502 | 500 | 502 | +0.2% | 9,100 | 92億772万 | +4.37% | 13.07 | 0.46 |
07/03 | 501 | 502 | 500 | 501 | 0% | 9,300 | 91億8938万 | +4.59% | 13.05 | 0.46 |
07/02 | 500 | 502 | 500 | 501 | +0.2% | 16,100 | 91億8938万 | +4.81% | 13.05 | 0.46 |
07/01 | 500 | 501 | 499 | 500 | 0% | 17,300 | 91億7104万 | +5.04% | 13.02 | 0.46 |
06/28 | 498 | 501 | 497 | 500 | +0.81% | 18,900 | 91億7104万 | +5.26% | 13.02 | 0.46 |
06/27 | 497 | 497 | 495 | 496 | +0.2% | 15,500 | 90億9767万 | +4.86% | 12.92 | 0.45 |
06/26 | 498 | 498 | 494 | 495 | -0.8% | 31,200 | 90億7933万 | +4.87% | 12.89 | 0.45 |
06/25 | 499 | 501 | 495 | 499 | +0.2% | 29,700 | 91億5270万 | +6.17% | 12.99 | 0.46 |
06/24 | 495 | 500 | 493 | 498 | +1.43% | 31,700 | 91億3436万 | +6.18% | 12.97 | 0.46 |
06/21 | 483 | 492 | 483 | 491 | +1.87% | 42,300 | 90億596万 | +5.14% | 12.79 | 0.45 |
06/20 | 480 | 482 | 480 | 482 | +0.21% | 13,500 | 88億4088万 | +3.66% | 12.55 | 0.44 |
06/19 | 482 | 482 | 479 | 481 | +0.42% | 26,000 | 88億2254万 | +3.66% | 12.53 | 0.44 |
06/18 | 476 | 481 | 473 | 479 | +0.84% | 42,000 | 87億8586万 | +3.46% | 12.47 | 0.44 |
06/17 | 483 | 483 | 471 | 475 | +1.93% | 50,500 | 87億1249万 | +3.04% | 12.37 | 0.43 |
06/14 | 463 | 467 | 463 | 466 | +0.22% | 12,300 | 85億4741万 | +1.53% | 12.14 | 0.43 |
06/13 | 466 | 467 | 463 | 465 | -0.21% | 8,400 | 85億2907万 | +1.53% | 12.11 | 0.43 |
06/12 | 468 | 468 | 464 | 466 | -0.21% | 5,400 | 85億4741万 | +2.19% | 12.14 | 0.43 |
06/11 | 464 | 468 | 464 | 467 | 0% | 12,400 | 85億6575万 | +2.64% | 12.16 | 0.43 |
06/10 | 463 | 467 | 463 | 467 | +0.65% | 15,300 | 85億6575万 | +3.09% | 12.16 | 0.43 |
06/07 | 467 | 467 | 464 | 464 | -0.43% | 29,600 | 85億1072万 | +2.65% | 12.08 | 0.42 |
06/06 | 465 | 466 | 464 | 466 | +0.22% | 14,300 | 85億4741万 | +3.56% | 12.14 | 0.43 |
06/05 | 465 | 466 | 464 | 465 | 0% | 11,800 | 85億2907万 | +3.56% | 12.11 | 0.43 |
06/04 | 463 | 466 | 463 | 465 | 0% | 6,200 | 85億2907万 | +4.03% | 12.11 | 0.43 |
06/03 | 463 | 467 | 463 | 465 | +0.43% | 7,400 | 85億2907万 | +4.26% | 12.11 | 0.43 |
05/31 | 464 | 466 | 463 | 463 | +0.22% | 7,800 | 84億9238万 | +4.28% | 12.06 | 0.42 |
05/30 | 463 | 464 | 456 | 462 | 0% | 19,900 | 84億7404万 | +4.29% | 12.03 | 0.42 |
05/29 | 463 | 465 | 462 | 462 | -0.65% | 15,700 | 84億7404万 | +4.76% | 12.03 | 0.42 |
05/28 | 464 | 466 | 462 | 465 | 0% | 16,600 | 85億2907万 | +5.68% | 12.11 | 0.43 |
05/27 | 461 | 465 | 461 | 465 | +0.65% | 20,500 | 85億2907万 | +5.92% | 12.11 | 0.43 |
05/24 | 460 | 464 | 460 | 462 | +0.43% | 17,800 | 84億7404万 | +5.72% | 12.03 | 0.42 |
05/23 | 464 | 464 | 460 | 460 | -0.22% | 17,100 | 84億3736万 | +5.5% | 11.98 | 0.42 |
05/22 | 458 | 463 | 458 | 461 | +1.32% | 63,800 | 84億5570万 | +5.98% | 12.01 | 0.42 |
05/21 | 455 | 458 | 453 | 455 | +0.22% | 53,200 | 83億4565万 | +4.84% | 11.85 | 0.42 |
05/20 | 455 | 457 | 451 | 454 | +0.89% | 30,000 | 83億2730万 | +4.85% | 11.82 | 0.42 |
05/17 | 452 | 452 | 448 | 450 | -0.66% | 41,600 | 82億5394万 | +4.17% | 11.72 | 0.41 |
05/16 | 455 | 455 | 447 | 453 | -0.44% | 77,300 | 83億896万 | +5.1% | 11.8 | 0.41 |
05/15 | 430 | 487 | 427 | 455 | +5.81% | 243,400 | 83億4565万 | +5.81% | 11.85 | 0.42 |
05/14 | 427 | 430 | 426 | 430 | +0.47% | 8,800 | 78億8709万 | 0% | 11.2 | 0.39 |
05/13 | 428 | 428 | 426 | 428 | 0% | 7,900 | 78億5041万 | -0.47% | 11.15 | 0.39 |
05/10 | 429 | 429 | 426 | 428 | 0% | 6,300 | 78億5041万 | -0.47% | 11.15 | 0.39 |
05/09 | 427 | 429 | 426 | 428 | 0% | 10,400 | 78億5041万 | -0.47% | 11.15 | 0.39 |
05/08 | 429 | 430 | 427 | 428 | -0.23% | 11,200 | 78億5041万 | -0.47% | 11.15 | 0.39 |
05/07 | 429 | 430 | 426 | 429 | +0.23% | 12,000 | 78億6875万 | -0.46% | 11.17 | 0.39 |
05/02 | 427 | 428 | 427 | 428 | 0% | 6,200 | 78億5041万 | -0.7% | 11.15 | 0.39 |
05/01 | 426 | 428 | 426 | 428 | +0.47% | 9,000 | 78億5041万 | -0.93% | 11.15 | 0.39 |
04/30 | 425 | 428 | 425 | 426 | +0.95% | 21,700 | 78億1372万 | -1.62% | 11.09 | 0.39 |
04/26 | 431 | 431 | 422 | 422 | -2.09% | 132,800 | 77億4036万 | -2.76% | 10.99 | 0.39 |
04/25 | 428 | 433 | 428 | 431 | +0.7% | 22,100 | 79億544万 | -0.92% | 11.22 | 0.39 |
04/24 | 431 | 431 | 428 | 428 | -0.23% | 11,500 | 78億5041万 | -1.61% | 11.15 | 0.39 |
04/23 | 430 | 431 | 428 | 429 | 0% | 7,600 | 78億6875万 | -1.61% | 11.17 | 0.39 |
04/22 | 432 | 432 | 427 | 429 | +0.7% | 10,700 | 78億6875万 | -1.61% | 11.17 | 0.39 |
04/19 | 430 | 431 | 426 | 426 | -0.93% | 29,800 | 78億1372万 | -2.52% | 11.09 | 0.39 |
04/18 | 431 | 434 | 430 | 430 | -0.23% | 4,900 | 78億8709万 | -1.6% | 11.2 | 0.39 |
04/17 | 432 | 433 | 430 | 431 | +0.23% | 7,300 | 79億544万 | -1.37% | 11.22 | 0.39 |
04/16 | 432 | 434 | 430 | 430 | -0.46% | 14,100 | 78億8709万 | -1.83% | 11.2 | 0.39 |
04/15 | 434 | 435 | 431 | 432 | -0.46% | 10,900 | 79億2378万 | -1.37% | 11.25 | 0.4 |
04/12 | 435 | 435 | 432 | 434 | 0% | 7,200 | 79億6046万 | -0.91% | 11.3 | 0.4 |
04/11 | 431 | 435 | 431 | 434 | +0.23% | 13,700 | 79億6046万 | -0.91% | 11.3 | 0.4 |
04/10 | 435 | 436 | 432 | 433 | +0.23% | 10,500 | 79億4212万 | -1.14% | 11.28 | 0.4 |
04/09 | 434 | 435 | 431 | 432 | -0.23% | 14,100 | 79億2378万 | -1.37% | 11.25 | 0.4 |
04/08 | 437 | 438 | 433 | 433 | -0.23% | 15,500 | 79億4212万 | -1.14% | 11.28 | 0.4 |
04/05 | 432 | 435 | 432 | 434 | 0% | 7,400 | 79億6046万 | -0.91% | 11.3 | 0.4 |
04/04 | 435 | 438 | 434 | 434 | 0% | 8,700 | 79億6046万 | -0.91% | 11.3 | 0.4 |
04/03 | 433 | 435 | 432 | 434 | +0.46% | 11,200 | 79億6046万 | -0.91% | 11.3 | 0.4 |
04/02 | 434 | 436 | 430 | 432 | -0.46% | 22,400 | 79億2378万 | -1.37% | 11.25 | 0.4 |
04/01 | 436 | 437 | 433 | 434 | -0.46% | 21,200 | 79億6046万 | -0.91% | 11.3 | 0.4 |
03/29 | 435 | 436 | 433 | 436 | +0.69% | 11,200 | 79億9715万 | -0.46% | 16.3 | 0.4 |
03/28 | 440 | 442 | 433 | 433 | -3.99% | 100,600 | 79億4212万 | -1.37% | 16.19 | 0.4 |
03/27 | 450 | 451 | 448 | 451 | +0.67% | 26,000 | 82億7228万 | +2.73% | 16.86 | 0.41 |
03/26 | 450 | 450 | 445 | 448 | -0.22% | 22,500 | 82億1725万 | +2.28% | 16.75 | 0.41 |
03/25 | 449 | 450 | 445 | 449 | +0.22% | 75,700 | 82億3559万 | +2.51% | 16.79 | 0.41 |
03/22 | 448 | 449 | 446 | 448 | +0.22% | 17,900 | 82億1725万 | +2.52% | 16.75 | 0.41 |
03/21 | 445 | 448 | 443 | 447 | +0.9% | 17,900 | 81億9891万 | +2.52% | 16.71 | 0.41 |
03/19 | 439 | 445 | 437 | 443 | +0.91% | 46,700 | 81億2554万 | +1.61% | 16.56 | 0.41 |
03/18 | 438 | 439 | 437 | 439 | +0.23% | 13,000 | 80億5217万 | +0.92% | 16.42 | 0.4 |
03/15 | 438 | 439 | 437 | 438 | 0% | 16,800 | 80億3383万 | +0.69% | 16.38 | 0.4 |
03/14 | 439 | 439 | 437 | 438 | 0% | 31,900 | 80億3383万 | +0.69% | 16.38 | 0.4 |
03/13 | 438 | 439 | 436 | 438 | 0% | 33,200 | 80億3383万 | +0.69% | 16.38 | 0.4 |
03/12 | 438 | 438 | 436 | 438 | 0% | 10,900 | 80億3383万 | +0.69% | 16.38 | 0.4 |
03/11 | 435 | 441 | 435 | 438 | +0.92% | 30,000 | 80億3383万 | +0.92% | 16.38 | 0.4 |
03/08 | 434 | 437 | 434 | 434 | -0.69% | 16,800 | 79億6046万 | 0% | 16.23 | 0.4 |
03/07 | 436 | 437 | 435 | 437 | +0.46% | 33,100 | 80億1549万 | +0.69% | 16.34 | 0.4 |
03/06 | 434 | 438 | 434 | 435 | +0.23% | 47,400 | 79億7880万 | +0.23% | 16.27 | 0.4 |
03/05 | 435 | 436 | 434 | 434 | 0% | 7,700 | 79億6046万 | 0% | 16.23 | 0.4 |
03/04 | 435 | 437 | 432 | 434 | +0.46% | 15,200 | 79億6046万 | 0% | 16.23 | 0.4 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 442 3/26 | 360 11/27 | 86,700 5/25 | 84.03 | 68.44 | 0.72 | 0.59 | - | - | 79.85倍 3/31 |
2011年 3月期 | 448 2/18 | 345 3/15 | 46,100 12/10 | 10.37 | 7.98 | 0.72 | 0.55 | 93億3721万 | 71億9049万 | 9.6倍 3/31 |
2012年 3月期 | 441 3/27 | 369 8/9 5/19 他2件 | 69,200 3/28 | 12.38 | 10.36 | 0.68 | 0.57 | 91億9152万 | 76億9086万 | 11.6倍 3/30 |
2013年 3月期 | 460 3/25 3/21 | 376 6/4 | 87,900 3/27 | 18.62 | 15.22 | 0.67 | 0.55 | 95億8732万 | 78億3659万 | 17.21倍 3/29 |
2014年 3月期 | 501 1/23 | 397 6/7 | 133,700 12/12 | 17.22 | 13.65 | 0.66 | 0.52 | 104億4207万 | 82億7427万 | 15.61倍 3/31 |
2015年 3月期 | 589 3/25 | 435 5/13 5/12 他2件 | 107,000 2/2 | 20.78 | 15.34 | 0.74 | 0.54 | 116億8699万 | 90億6646万 | 19.12倍 3/31 |
2016年 3月期 | 555 5/25 | 433 2/12 | 83,000 5/25 | 19.24 | 15.01 | 0.71 | 0.55 | 110億1235万 | 85億9162万 | 15.49倍 3/31 |
2017年 3月期 | 529 3/28 | 429 4/11 | 58,500 3/28 | 20.24 | 16.41 | 0.63 | 0.51 | 104億9646万 | 85億1225万 | 19.55倍 3/31 |
2018年 3月期 | 575 1/25 | 492 4/17 4/12 | 132,000 1/24 | 18.99 | 16.25 | 0.66 | 0.57 | 114億920万 | 97億6230万 | 17.11倍 3/30 |
2019年 3月期 | 540 5/23 5/18 | 401 12/25 | 84,500 3/26 | 20.65 | 15.33 | 0.63 | 0.47 | 107億1472万 | 79億5667万 | 17.51倍 3/29 |
2020年 3月期 | 502 2/7 11/26 他2件 | 341 3/13 | 116,400 6/26 | 22.96 | 15.6 | 0.61 | 0.41 | 99億6072万 | 67億6615万 | 19.99倍 3/31 |
2021年 3月期 | 501 6/5 | 409 1/7 | 98,700 3/26 | 28.94 | 23.63 | 0.56 | 0.46 | 99億4088万 | 81億1541万 | 26.17倍 3/31 |
2022年 3月期 | 562 3/31 | 428 3/9 | 312,200 3/31 | 21.3 | 16.22 | 0.62 | 0.47 | 111億5125万 | 84億9241万 | 19.64倍 3/31 |
2023年 3月期 | 490 4/1 | 389 10/31 | 152,900 4/1 | 12.28 | 9.75 | 0.52 | 0.41 | 97億2262万 | 77億1857万 | 10.35倍 3/31 |
2024年 3月期 | 451 3/27 | 406 4/10 4/7 | 115,400 1/30 | 17.09 | 15.38 | 0.41 | 0.37 | 82億7228万 | 80億5588万 | 16.52倍 3/29 |
最新 | 496 2024/7/26 | 36,600 | 12.92 予想 | 0.45 実績 | 90億9767万 | - |