時価総額
- 2010年3月31日
- 52億2125万
- 2011年3月31日
- 48億355万
- 2012年3月30日
- 52億2125万
- 2013年3月29日
- 52億8092万
- 2014年3月31日
- 73億4467万
- 2015年3月31日
- 70億7424万
- 2016年3月31日
- 64億1902万
- 2017年3月31日
- 71億7904万
- 2018年3月30日
- 86億438万
- 2019年3月29日
- 65億2122万
- 2020年3月31日
- 62億9870万
- 2021年3月31日
- 64億3807万
- 2022年3月31日
- 64億484万
- 2023年3月31日
- 60億9792万
- 2024年3月29日
- 84億1495万
- 2025年3月31日
- 80億9419万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 3,980 | 4,100 | 3,980 | 3,985 | -0.99% | 10,500 | 197億9409万 | +13.79% | 18.63 | 0.71 |
| 03/05 | 3,685 | 4,180 | 3,685 | 4,025 | +9.38% | 33,300 | 199億9278万 | +15.53% | 18.82 | 0.72 |
| 03/04 | 3,595 | 3,750 | 3,540 | 3,680 | -0.67% | 18,800 | 182億7911万 | +6.14% | 17.2 | 0.66 |
| 03/03 | 3,450 | 3,885 | 3,440 | 3,705 | +6.47% | 48,100 | 184億329万 | +7.3% | 17.32 | 0.66 |
| 03/02 | 3,470 | 3,525 | 3,425 | 3,480 | -1.69% | 5,500 | 172億8568万 | +1.19% | 16.27 | 0.62 |
| 02/27 | 3,420 | 3,540 | 3,420 | 3,540 | +3.21% | 6,200 | 175億8371万 | +3.03% | 16.55 | 0.63 |
| 02/26 | 3,480 | 3,520 | 3,430 | 3,430 | -1.44% | 9,400 | 170億3732万 | 0% | 16.04 | 0.61 |
| 02/25 | 3,380 | 3,480 | 3,375 | 3,480 | +2.81% | 4,600 | 172億8568万 | +1.61% | 16.27 | 0.62 |
| 02/24 | 3,385 | 3,390 | 3,335 | 3,385 | +2.11% | 7,100 | 168億1380万 | -1.17% | 15.82 | 0.6 |
| 02/20 | 3,320 | 3,370 | 3,280 | 3,315 | +0.76% | 7,700 | 164億6610万 | -3.07% | 15.5 | 0.59 |
| 02/19 | 3,375 | 3,375 | 3,285 | 3,290 | -2.81% | 6,600 | 163億4192万 | -4.03% | 15.38 | 0.59 |
| 02/18 | 3,375 | 3,395 | 3,340 | 3,385 | -0.15% | 5,900 | 168億1380万 | -1.31% | 15.82 | 0.6 |
| 02/17 | 3,380 | 3,435 | 3,355 | 3,390 | -0.73% | 5,500 | 168億3864万 | -1.08% | 15.85 | 0.6 |
| 02/16 | 3,280 | 3,460 | 3,140 | 3,415 | +2.86% | 19,100 | 169億6282万 | +0.03% | 15.96 | 0.61 |
| 02/13 | 3,655 | 3,660 | 3,320 | 3,320 | -9.78% | 22,400 | 164億9094万 | -2.24% | 15.52 | 0.59 |
| 02/12 | 3,515 | 3,680 | 3,410 | 3,680 | +4.84% | 22,000 | 182億7911万 | +8.97% | 17.2 | 0.66 |
| 02/10 | 3,410 | 3,525 | 3,410 | 3,510 | +2.63% | 9,600 | 174億3470万 | +4.96% | 16.41 | 0.63 |
| 02/09 | 3,385 | 3,475 | 3,370 | 3,420 | +1.79% | 5,300 | 169億8765万 | +3.11% | 15.99 | 0.61 |
| 02/06 | 3,430 | 3,430 | 3,355 | 3,360 | -2.89% | 8,700 | 166億8962万 | +1.97% | 15.71 | 0.6 |
| 02/05 | 3,480 | 3,480 | 3,440 | 3,460 | -1.14% | 2,500 | 171億8634万 | +5.62% | 16.18 | 0.62 |
| 02/04 | 3,500 | 3,505 | 3,480 | 3,500 | -0.14% | 2,300 | 173億8502万 | +7.69% | 16.36 | 0.62 |
| 02/03 | 3,440 | 3,535 | 3,440 | 3,505 | +1.89% | 2,300 | 174億986万 | +8.78% | 16.39 | 0.62 |
| 02/02 | 3,435 | 3,535 | 3,420 | 3,440 | +1.47% | 11,900 | 170億8699万 | +7.67% | 16.08 | 0.61 |
| 01/30 | 3,425 | 3,445 | 3,375 | 3,390 | -2.02% | 7,900 | 168億3864万 | +7.18% | 15.85 | 0.6 |
| 01/29 | 3,525 | 3,525 | 3,435 | 3,460 | -2.26% | 9,000 | 171億8634万 | +10.65% | 16.18 | 0.62 |
| 01/28 | 3,570 | 3,610 | 3,495 | 3,540 | -1.39% | 20,100 | 175億8371万 | +14.82% | 16.55 | 0.63 |
| 01/27 | 3,340 | 3,650 | 3,340 | 3,590 | +7.81% | 37,900 | 178億3207万 | +18.25% | 16.78 | 0.64 |
| 01/26 | 3,370 | 3,390 | 3,330 | 3,330 | -0.89% | 5,900 | 165億4061万 | +11.56% | 15.57 | 0.59 |
| 01/23 | 3,390 | 3,400 | 3,340 | 3,360 | -1.03% | 8,600 | 166億8962万 | +14.05% | 15.71 | 0.6 |
| 01/22 | 3,395 | 3,465 | 3,330 | 3,395 | +0.15% | 12,100 | 168億6347万 | +16.79% | 15.87 | 0.6 |
| 01/21 | 3,285 | 3,410 | 3,270 | 3,390 | +1.95% | 17,500 | 168億3864万 | +18.49% | 15.85 | 0.6 |
| 01/20 | 3,415 | 3,490 | 3,325 | 3,325 | -3.9% | 14,600 | 165億1577万 | +18.12% | 15.54 | 0.59 |
| 01/19 | 3,315 | 3,530 | 3,315 | 3,460 | +5.81% | 16,300 | 171億8634万 | +24.86% | 16.18 | 0.62 |
| 01/16 | 3,550 | 3,550 | 3,185 | 3,270 | -7.1% | 65,500 | 162億4258万 | +20.13% | 15.29 | 0.58 |
| 01/15 | 3,295 | 3,555 | 3,285 | 3,520 | +5.39% | 17,100 | 174億8437万 | +31.29% | 16.46 | 0.63 |
| 01/14 | 3,260 | 3,355 | 3,205 | 3,340 | +1.21% | 20,500 | 165億9028万 | +27.04% | 15.61 | 0.6 |
| 01/13 | 3,085 | 3,315 | 3,085 | 3,300 | +7.14% | 32,500 | 163億9159万 | +27.66% | 15.43 | 0.59 |
| 01/09 | 2,956 | 3,095 | 2,956 | 3,080 | +4.41% | 12,700 | 152億9882万 | +21.21% | 14.4 | 0.55 |
| 01/08 | 2,882 | 3,075 | 2,882 | 2,950 | +3.11% | 43,500 | 146億5309万 | +17.72% | 13.79 | 0.53 |
| 01/07 | 2,838 | 2,880 | 2,831 | 2,861 | +0.81% | 14,600 | 142億1101万 | +15.5% | 13.38 | 0.51 |
| 01/06 | 2,850 | 2,860 | 2,816 | 2,838 | -0.42% | 23,600 | 140億9677万 | +15.79% | 13.27 | 0.51 |
| 01/05 | 2,865 | 2,873 | 2,819 | 2,850 | -0.66% | 22,800 | 141億5638万 | +17.48% | 13.32 | 0.51 |
| 2025 | ||||||||||
| 12/30 | 2,825 | 2,878 | 2,819 | 2,869 | -0.21% | 19,600 | 142億5075万 | +19.49% | 13.41 | 0.52 |
| 12/29 | 2,799 | 2,900 | 2,787 | 2,875 | +1.88% | 16,100 | 142億8055万 | +21.05% | 13.44 | 0.52 |
| 12/26 | 2,798 | 2,830 | 2,712 | 2,822 | +0.86% | 25,200 | 140億1730万 | +20.24% | 13.19 | 0.51 |
| 12/25 | 2,818 | 2,818 | 2,730 | 2,798 | -0.71% | 22,600 | 138億9808万 | +20.45% | 13.08 | 0.51 |
| 12/24 | 2,681 | 2,872 | 2,681 | 2,818 | +6.94% | 38,600 | 139億9743万 | +22.52% | 13.17 | 0.51 |
| 12/23 | 2,500 | 2,650 | 2,500 | 2,635 | +5.44% | 30,500 | 130億8844万 | +15.82% | 12.32 | 0.48 |
| 12/22 | 2,376 | 2,510 | 2,376 | 2,499 | +5.62% | 22,000 | 124億1291万 | +10.67% | 11.68 | 0.46 |
| 12/19 | 2,351 | 2,366 | 2,341 | 2,366 | +0.64% | 2,800 | 117億5227万 | +5.44% | 11.06 | 0.43 |
| 12/18 | 2,346 | 2,351 | 2,320 | 2,351 | +0.73% | 4,300 | 116億7777万 | +4.96% | 10.99 | 0.43 |
| 12/17 | 2,355 | 2,355 | 2,320 | 2,334 | -0.38% | 2,000 | 115億9333万 | +4.48% | 10.91 | 0.43 |
| 12/16 | 2,380 | 2,390 | 2,337 | 2,343 | -1.55% | 4,700 | 116億3803万 | +5.11% | 10.95 | 0.43 |
| 12/15 | 2,232 | 2,380 | 2,232 | 2,380 | +6.11% | 12,200 | 118億2181万 | +7.06% | 11.13 | 0.43 |
| 12/12 | 2,245 | 2,249 | 2,242 | 2,243 | +0.04% | 2,900 | 111億4131万 | +1.13% | 10.49 | 0.41 |
| 12/11 | 2,230 | 2,245 | 2,230 | 2,242 | +0.13% | 1,800 | 111億3635万 | +1.13% | 10.48 | 0.41 |
| 12/10 | 2,230 | 2,250 | 2,226 | 2,239 | +0.4% | 4,400 | 111億2145万 | +1.31% | 10.47 | 0.41 |
| 12/09 | 2,249 | 2,249 | 2,223 | 2,230 | -0.84% | 1,300 | 110億7674万 | +1.18% | 10.43 | 0.41 |
| 12/08 | 2,222 | 2,249 | 2,222 | 2,249 | +1.22% | 4,000 | 111億7112万 | +2.27% | 10.51 | 0.41 |
| 12/05 | 2,224 | 2,238 | 2,202 | 2,222 | -0.09% | 3,900 | 110億3700万 | +1.28% | 10.39 | 0.41 |
| 12/04 | 2,201 | 2,249 | 2,201 | 2,224 | +0.63% | 4,200 | 110億4694万 | +1.55% | 10.4 | 0.41 |
| 12/03 | 2,212 | 2,218 | 2,201 | 2,210 | +0.55% | 2,100 | 109億7740万 | +1.1% | 10.33 | 0.4 |
| 12/02 | 2,211 | 2,227 | 2,198 | 2,198 | -0.86% | 3,900 | 109億1779万 | +0.73% | 10.28 | 0.4 |
| 12/01 | 2,250 | 2,250 | 2,216 | 2,217 | -0.14% | 8,000 | 110億1217万 | +1.65% | 10.36 | 0.4 |
| 11/28 | 2,218 | 2,225 | 2,202 | 2,220 | +0.23% | 3,200 | 110億2707万 | +1.83% | 10.38 | 0.4 |
| 11/27 | 2,195 | 2,228 | 2,195 | 2,215 | -0.32% | 3,000 | 110億223万 | +1.75% | 10.36 | 0.4 |
| 11/26 | 2,214 | 2,222 | 2,203 | 2,222 | +0.36% | 4,100 | 110億3700万 | +2.35% | 10.39 | 0.41 |
| 11/25 | 2,195 | 2,215 | 2,191 | 2,214 | +0.87% | 7,200 | 109億9727万 | +2.22% | 10.35 | 0.4 |
| 11/21 | 2,190 | 2,222 | 2,180 | 2,195 | -0.9% | 3,100 | 109億289万 | +1.71% | 10.26 | 0.4 |
| 11/20 | 2,221 | 2,246 | 2,215 | 2,215 | -0.23% | 8,700 | 110億223万 | +2.98% | 10.36 | 0.4 |
| 11/19 | 2,195 | 2,220 | 2,185 | 2,220 | +1.09% | 4,100 | 110億2707万 | +3.59% | 10.38 | 0.4 |
| 11/18 | 2,199 | 2,215 | 2,196 | 2,196 | -0.86% | 9,100 | 109億786万 | +2.91% | 10.27 | 0.4 |
| 11/17 | 2,229 | 2,245 | 2,178 | 2,215 | +4.04% | 9,700 | 110億223万 | +4.19% | 10.36 | 0.4 |
| 11/14 | 2,258 | 2,295 | 2,050 | 2,129 | -6.99% | 14,500 | 105億7506万 | +0.57% | 9.95 | 0.39 |
| 11/13 | 2,191 | 2,289 | 2,191 | 2,289 | +4.47% | 6,500 | 113億6980万 | +8.43% | 10.7 | 0.42 |
| 11/12 | 2,202 | 2,207 | 2,180 | 2,191 | -0.18% | 2,800 | 108億8302万 | +4.43% | 10.24 | 0.4 |
| 11/11 | 2,215 | 2,215 | 2,180 | 2,195 | -0.9% | 3,400 | 109億289万 | +5.02% | 10.26 | 0.4 |
| 11/10 | 2,260 | 2,260 | 2,211 | 2,215 | -1.56% | 5,700 | 110億223万 | +6.49% | 10.36 | 0.4 |
| 11/07 | 2,127 | 2,261 | 2,127 | 2,250 | +2.04% | 17,300 | 111億7608万 | +8.7% | 10.52 | 0.41 |
| 11/06 | 2,132 | 2,209 | 2,114 | 2,205 | +5.91% | 13,100 | 109億5256万 | +7.14% | 10.31 | 0.4 |
| 11/05 | 2,098 | 2,137 | 2,061 | 2,082 | -0.57% | 8,500 | 103億4160万 | +1.61% | 9.73 | 0.38 |
| 11/04 | 2,092 | 2,101 | 2,082 | 2,094 | +0.19% | 7,200 | 104億121万 | +2.3% | 9.79 | 0.38 |
| 10/31 | 2,135 | 2,196 | 2,090 | 2,090 | -2.02% | 37,300 | 103億8134万 | +2.25% | 9.77 | 0.38 |
| 10/30 | 2,126 | 2,135 | 2,111 | 2,133 | +0.33% | 4,200 | 105億9493万 | +4.35% | 9.97 | 0.39 |
| 10/29 | 2,114 | 2,130 | 2,114 | 2,126 | +0.57% | 3,200 | 105億6016万 | +4.16% | 9.94 | 0.39 |
| 10/28 | 2,113 | 2,147 | 2,106 | 2,114 | +0.19% | 5,200 | 105億55万 | +3.73% | 9.88 | 0.39 |
| 10/27 | 2,183 | 2,203 | 2,105 | 2,110 | -3.3% | 27,900 | 104億8068万 | +3.74% | 9.86 | 0.38 |
| 10/24 | 2,168 | 2,190 | 2,168 | 2,182 | +0.32% | 6,700 | 108億3832万 | +7.59% | 10.2 | 0.4 |
| 10/23 | 2,157 | 2,175 | 2,135 | 2,175 | +1.4% | 3,600 | 108億355万 | +7.73% | 10.17 | 0.4 |
| 10/22 | 2,098 | 2,150 | 2,085 | 2,145 | +3.03% | 8,800 | 106億5453万 | +6.66% | 10.03 | 0.39 |
| 10/21 | 2,099 | 2,099 | 2,071 | 2,082 | -0.67% | 6,300 | 103億4160万 | +3.89% | 9.73 | 0.38 |
| 10/20 | 2,047 | 2,100 | 2,047 | 2,096 | +4.17% | 9,500 | 104億1114万 | +4.85% | 9.8 | 0.38 |
| 10/17 | 2,013 | 2,019 | 2,006 | 2,012 | -0.05% | 1,900 | 99億9390万 | +0.9% | 9.41 | 0.37 |
| 10/16 | 2,037 | 2,037 | 2,013 | 2,013 | -0.74% | 1,800 | 99億9887万 | +1.05% | 9.41 | 0.37 |
| 10/15 | 2,000 | 2,032 | 2,000 | 2,028 | +1.91% | 5,500 | 100億7338万 | +1.91% | 9.48 | 0.37 |
| 10/14 | 1,987 | 2,000 | 1,982 | 1,990 | -0.25% | 9,100 | 98億8463万 | +0.1% | 9.3 | 0.36 |
| 10/10 | 2,001 | 2,016 | 1,994 | 1,995 | +0.91% | 8,700 | 99億946万 | +0.4% | 9.33 | 0.36 |
| 10/09 | 1,985 | 1,994 | 1,970 | 1,977 | -0.4% | 5,300 | 98億2005万 | -0.3% | 9.24 | 0.36 |
| 10/08 | 1,976 | 2,000 | 1,976 | 1,985 | +0.66% | 3,600 | 98億5979万 | +0.2% | 9.28 | 0.36 |
| 10/07 | 1,976 | 1,976 | 1,963 | 1,972 | -0.2% | 3,300 | 97億9522万 | -0.3% | 9.22 | 0.36 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,525 305 4/3 | 710 142 11/30 | 66,000 330,000 7/2 | - | - | 52億2125万 3/31 |
| 2011年 3月期 | 950 190 4/27 | 600 120 10/28 | 23,800 119,000 1/13 | 56億6879万 | 35億8029万 | 48億355万 3/31 |
| 2012年 3月期 | 900 180 3/26 180 3/23 他2件 | 670 134 11/24 | 62,200 311,000 1/17 | 53億7043万 | 39億9799万 | 52億2125万 3/30 |
| 2013年 3月期 | 960 192 3/22 | 700 140 5/30 | 25,600 128,000 3/7 | 57億2846万 | 41億7700万 | 52億8092万 3/29 |
| 2014年 3月期 | 1,740 348 1/21 | 845 169 4/4 169 4/2 | 373,800 1,869,000 5/16 | 103億8284万 | 50億4224万 | 73億4467万 3/31 |
| 2015年 3月期 | 1,560 312 3/24 | 1,235 247 5/22 | 47,600 238,000 3/24 | 93億875万 | 73億6943万 | 70億7424万 3/31 |
| 2016年 3月期 | 2,200 440 7/21 | 1,260 252 2/12 | 107,800 539,000 5/18 | 109億2773万 | 62億5861万 | 64億1902万 3/31 |
| 2017年 3月期 | 1,595 319 3/28 319 3/15 他2件 | 1,235 247 6/27 | 15,800 79,000 1/18 | 79億2260万 | 61億3443万 | 71億7904万 3/31 |
| 2018年 3月期 | 2,035 407 1/25 | 1,400 280 4/6 | 24,400 122,000 5/16 | 101億815万 | 69億5401万 | 86億438万 3/30 |
| 2019年 3月期 | 1,900 380 5/16 | 1,276 12/25 | 12,500 12/25 | 94億3758万 | 63億3808万 | 65億2122万 3/29 |
| 2020年 3月期 | 1,798 7/11 7/10 | 1,002 3/17 | 34,300 7/1 | 89億3093万 | 49億7708万 | 62億9870万 3/31 |
| 2021年 3月期 | 1,558 9/24 | 1,123 7/10 | 20,100 9/24 | 77億3882万 | 55億7811万 | 64億3807万 3/31 |
| 2022年 3月期 | 1,484 5/18 | 1,295 7/21 | 11,700 7/19 | 73億7125万 | 64億3246万 | 64億484万 3/31 |
| 2023年 3月期 | 1,438 4/26 | 1,282 10/28 | 20,900 1/30 | 71億4276万 | 63億6788万 | 60億9792万 3/31 |
| 2024年 3月期 | 1,987 3/22 | 1,318 4/28 | 44,300 9/1 | 98億6972万 | 65億4670万 | 84億1495万 3/29 |
| 2025年 3月期 | 1,987 3/27 | 1,450 8/5 | 64,300 1/31 | 98億6972万 | 72億236万 | 80億9419万 3/31 |
| 最新 | 3,985 2026/3/6 | 10,500 | 197億9409万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
