PBR
- 2010年3月31日
- 0.32倍
- 2011年3月31日
- 0.3倍
- 2012年3月30日
- 0.31倍
- 2013年3月29日
- 0.3倍
- 2014年3月31日
- 0.41倍
- 2015年3月31日
- 0.38倍
- 2016年3月31日
- 0.36倍
- 2017年3月31日
- 0.4倍
- 2018年3月30日
- 0.46倍
- 2019年3月29日
- 0.35倍
- 2020年3月31日
- 0.35倍
- 2021年3月31日
- 0.35倍
- 2022年3月31日
- 0.34倍
- 2023年3月31日
- 0.31倍
- 2024年3月29日
- 0.39倍
2024/04/24～2024/09/18
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 1,661 | 1,661 | 1,630 | 1,655 | +0.55% | 1,400 | 82億2063万 | -0.12% | 13.18 | 0.33 |
| 09/17 | 1,634 | 1,646 | 1,631 | 1,646 | +0.92% | 1,200 | 81億7593万 | -0.6% | 13.1 | 0.33 |
| 09/13 | 1,599 | 1,719 | 1,599 | 1,631 | +1.68% | 9,400 | 81億142万 | -1.33% | 12.98 | 0.33 |
| 09/12 | 1,627 | 1,635 | 1,587 | 1,604 | +1.07% | 2,400 | 79億6731万 | -2.85% | 12.77 | 0.32 |
| 09/11 | 1,616 | 1,616 | 1,583 | 1,587 | -1.73% | 4,500 | 78億8286万 | -3.88% | 12.63 | 0.32 |
| 09/10 | 1,620 | 1,625 | 1,615 | 1,615 | -0.31% | 2,200 | 80億2194万 | -2.12% | 12.86 | 0.32 |
| 09/09 | 1,633 | 1,633 | 1,600 | 1,620 | -1.88% | 3,400 | 80億4678万 | -1.58% | 12.9 | 0.33 |
| 09/06 | 1,681 | 1,685 | 1,646 | 1,651 | +0.61% | 3,800 | 82億76万 | +0.18% | 13.14 | 0.33 |
| 09/05 | 1,645 | 1,647 | 1,629 | 1,641 | -1.14% | 2,600 | 81億5109万 | -0.55% | 13.06 | 0.33 |
| 09/04 | 1,676 | 1,680 | 1,658 | 1,660 | -1.66% | 3,800 | 82億4547万 | +0.36% | 13.22 | 0.33 |
| 09/03 | 1,698 | 1,698 | 1,673 | 1,688 | +0.3% | 2,700 | 83億8455万 | +1.99% | 13.44 | 0.34 |
| 09/02 | 1,700 | 1,700 | 1,682 | 1,683 | +0.06% | 1,300 | 83億5971万 | +1.39% | 13.4 | 0.34 |
| 08/30 | 1,694 | 1,694 | 1,672 | 1,682 | -0.47% | 3,300 | 83億5474万 | +1.02% | 13.39 | 0.34 |
| 08/29 | 1,699 | 1,700 | 1,684 | 1,690 | -0.53% | 1,800 | 83億9448万 | +1.26% | 13.45 | 0.34 |
| 08/28 | 1,697 | 1,716 | 1,683 | 1,699 | +0.18% | 2,000 | 84億3918万 | +1.55% | 13.53 | 0.34 |
| 08/27 | 1,698 | 1,714 | 1,686 | 1,696 | +0.12% | 3,600 | 84億2428万 | +1.07% | 13.5 | 0.34 |
| 08/26 | 1,687 | 1,698 | 1,666 | 1,694 | +0.65% | 6,300 | 84億1435万 | +0.59% | 13.49 | 0.34 |
| 08/23 | 1,671 | 1,683 | 1,658 | 1,683 | +0.72% | 3,200 | 83億5971万 | -0.3% | 13.4 | 0.34 |
| 08/22 | 1,671 | 1,680 | 1,654 | 1,671 | 0% | 1,300 | 83億10万 | -1.24% | 13.3 | 0.34 |
| 08/21 | 1,676 | 1,685 | 1,667 | 1,671 | -0.3% | 800 | 83億10万 | -1.47% | 13.3 | 0.34 |
| 08/20 | 1,679 | 1,692 | 1,676 | 1,676 | +0.72% | 2,900 | 83億2494万 | -1.3% | 13.34 | 0.34 |
| 08/19 | 1,672 | 1,679 | 1,651 | 1,664 | +0.79% | 1,800 | 82億6533万 | -2.12% | 13.25 | 0.33 |
| 08/16 | 1,667 | 1,682 | 1,646 | 1,651 | +0.92% | 1,800 | 82億76万 | -3% | 13.14 | 0.33 |
| 08/15 | 1,635 | 1,663 | 1,635 | 1,636 | +0.06% | 1,600 | 81億2625万 | -4.05% | 13.02 | 0.33 |
| 08/14 | 1,632 | 1,657 | 1,632 | 1,635 | +0.25% | 900 | 81億2129万 | -4.33% | 13.02 | 0.33 |
| 08/13 | 1,580 | 1,648 | 1,580 | 1,631 | +3.42% | 2,200 | 81億142万 | -4.9% | 12.98 | 0.33 |
| 08/09 | 1,606 | 1,621 | 1,577 | 1,577 | 0% | 4,300 | 78億3319万 | -8.31% | 12.55 | 0.32 |
| 08/08 | 1,591 | 1,628 | 1,577 | 1,577 | -1% | 2,900 | 78億3319万 | -8.69% | 12.55 | 0.32 |
| 08/07 | 1,560 | 1,627 | 1,550 | 1,593 | +1.79% | 4,000 | 79億1267万 | -8.18% | 12.68 | 0.32 |
| 08/06 | 1,544 | 1,644 | 1,511 | 1,565 | +2.56% | 10,500 | 77億7359万 | -10.16% | 12.46 | 0.31 |
| 08/05 | 1,590 | 1,594 | 1,450 | 1,526 | -7.63% | 21,600 | 75億7987万 | -12.85% | 12.15 | 0.31 |
| 08/02 | 1,685 | 1,701 | 1,652 | 1,652 | -3.45% | 13,600 | 82億573万 | -6.19% | 13.15 | 0.33 |
| 08/01 | 1,765 | 1,765 | 1,685 | 1,711 | -1.27% | 11,000 | 84億9879万 | -3.11% | 13.62 | 0.34 |
| 07/31 | 1,706 | 1,739 | 1,706 | 1,733 | +1.88% | 8,500 | 86億807万 | -1.98% | 13.8 | 0.35 |
| 07/30 | 1,817 | 1,817 | 1,701 | 1,701 | -6.23% | 26,800 | 84億4912万 | -3.9% | 13.54 | 0.34 |
| 07/29 | 1,800 | 1,814 | 1,800 | 1,814 | +1.51% | 2,200 | 90億1041万 | +2.31% | 14.44 | 0.36 |
| 07/26 | 1,785 | 1,787 | 1,785 | 1,787 | +0.17% | 1,300 | 88億7629万 | +0.9% | 14.23 | 0.36 |
| 07/25 | 1,785 | 1,795 | 1,760 | 1,784 | -0.72% | 5,300 | 88億6139万 | +0.85% | 14.2 | 0.36 |
| 07/24 | 1,829 | 1,829 | 1,781 | 1,797 | -2.07% | 3,200 | 89億2597万 | +1.58% | 14.31 | 0.36 |
| 07/23 | 1,827 | 1,840 | 1,820 | 1,835 | +0.6% | 4,100 | 91億1472万 | +3.85% | 14.61 | 0.37 |
| 07/22 | 1,800 | 1,829 | 1,800 | 1,824 | +1.56% | 11,500 | 90億6008万 | +3.34% | 14.52 | 0.37 |
| 07/19 | 1,771 | 1,798 | 1,771 | 1,796 | +0.79% | 3,600 | 89億2100万 | +1.76% | 14.3 | 0.36 |
| 07/18 | 1,762 | 1,793 | 1,758 | 1,782 | +0.51% | 5,200 | 88億5146万 | +1.02% | 14.19 | 0.36 |
| 07/17 | 1,758 | 1,790 | 1,757 | 1,773 | +1.96% | 5,200 | 88億675万 | +0.57% | 14.11 | 0.36 |
| 07/16 | 1,719 | 1,749 | 1,719 | 1,739 | +1.28% | 3,600 | 86億3787万 | -1.31% | 13.84 | 0.35 |
| 07/12 | 1,718 | 1,728 | 1,701 | 1,717 | 0% | 10,400 | 85億2859万 | -2.55% | 13.67 | 0.34 |
| 07/11 | 1,739 | 1,748 | 1,717 | 1,717 | -0.52% | 3,600 | 85億2859万 | -2.61% | 13.67 | 0.34 |
| 07/10 | 1,733 | 1,742 | 1,726 | 1,726 | -1.03% | 800 | 85億7330万 | -2.15% | 13.74 | 0.35 |
| 07/09 | 1,752 | 1,771 | 1,713 | 1,744 | -1.02% | 5,600 | 86億6271万 | -1.25% | 13.88 | 0.35 |
| 07/08 | 1,760 | 1,788 | 1,760 | 1,762 | +0.34% | 3,100 | 87億5212万 | -0.23% | 14.03 | 0.35 |
| 07/05 | 1,768 | 1,780 | 1,755 | 1,756 | -0.68% | 2,900 | 87億2231万 | -0.51% | 13.98 | 0.35 |
| 07/04 | 1,776 | 1,784 | 1,752 | 1,768 | -0.11% | 1,700 | 87億8192万 | +0.23% | 14.07 | 0.36 |
| 07/03 | 1,752 | 1,784 | 1,752 | 1,770 | +0.23% | 3,900 | 87億9185万 | +0.57% | 14.09 | 0.36 |
| 07/02 | 1,785 | 1,785 | 1,753 | 1,766 | -1.12% | 2,600 | 87億7198万 | +0.51% | 14.06 | 0.35 |
| 07/01 | 1,778 | 1,800 | 1,776 | 1,786 | +0.45% | 4,500 | 88億7133万 | +1.71% | 14.22 | 0.36 |
| 06/28 | 1,804 | 1,808 | 1,771 | 1,778 | -0.34% | 6,000 | 88億3159万 | +1.43% | 14.15 | 0.37 |
| 06/27 | 1,770 | 1,784 | 1,770 | 1,784 | +1.02% | 900 | 88億6139万 | +1.94% | 14.2 | 0.37 |
| 06/26 | 1,786 | 1,800 | 1,766 | 1,766 | -0.95% | 14,500 | 87億7198万 | +1.26% | 14.06 | 0.36 |
| 06/25 | 1,770 | 1,784 | 1,753 | 1,783 | +0.45% | 2,300 | 88億5643万 | +2.53% | 14.19 | 0.37 |
| 06/24 | 1,768 | 1,788 | 1,768 | 1,775 | +1.02% | 1,600 | 88億1669万 | +2.36% | 14.13 | 0.36 |
| 06/21 | 1,754 | 1,758 | 1,744 | 1,757 | +0.63% | 1,900 | 87億2728万 | +1.62% | 13.99 | 0.36 |
| 06/20 | 1,753 | 1,769 | 1,746 | 1,746 | -1.36% | 3,100 | 86億7264万 | +1.28% | 13.9 | 0.36 |
| 06/19 | 1,783 | 1,783 | 1,760 | 1,770 | +0.34% | 2,100 | 87億9185万 | +2.91% | 14.09 | 0.36 |
| 06/18 | 1,754 | 1,803 | 1,754 | 1,764 | -0.56% | 4,600 | 87億6205万 | +2.62% | 14.04 | 0.36 |
| 06/17 | 1,869 | 1,870 | 1,757 | 1,774 | -2.26% | 23,600 | 88億1172万 | +2.96% | 14.12 | 0.36 |
| 06/14 | 1,753 | 1,815 | 1,753 | 1,815 | +2.08% | 8,700 | 90億1537万 | +5.22% | 14.45 | 0.37 |
| 06/13 | 1,753 | 1,778 | 1,718 | 1,778 | +1.43% | 7,300 | 88億3159万 | +3.01% | 14.15 | 0.37 |
| 06/12 | 1,753 | 1,773 | 1,753 | 1,753 | 0% | 2,700 | 87億741万 | +1.39% | 13.96 | 0.36 |
| 06/11 | 1,724 | 1,780 | 1,724 | 1,753 | +0.46% | 4,000 | 87億741万 | +1.04% | 13.96 | 0.36 |
| 06/10 | 1,715 | 1,755 | 1,715 | 1,745 | +0.58% | 3,900 | 86億6767万 | +0.35% | 13.89 | 0.36 |
| 06/07 | 1,756 | 1,756 | 1,735 | 1,735 | -1.2% | 4,100 | 86億1800万 | -0.46% | 13.81 | 0.36 |
| 06/06 | 1,759 | 1,759 | 1,732 | 1,756 | -0.11% | 3,400 | 87億2231万 | +0.52% | 13.98 | 0.36 |
| 06/05 | 1,770 | 1,770 | 1,752 | 1,758 | -0.17% | 2,200 | 87億3225万 | +0.4% | 14 | 0.36 |
| 06/04 | 1,736 | 1,761 | 1,727 | 1,761 | +1.5% | 9,300 | 87億4715万 | +0.51% | 14.02 | 0.36 |
| 06/03 | 1,730 | 1,735 | 1,730 | 1,735 | +1.11% | 1,900 | 86億1800万 | -1.08% | 13.81 | 0.36 |
| 05/31 | 1,717 | 1,728 | 1,715 | 1,716 | +2.2% | 3,800 | 85億2363万 | -2.44% | 13.66 | 0.35 |
| 05/30 | 1,701 | 1,701 | 1,676 | 1,679 | -1.18% | 5,400 | 83億3984万 | -4.82% | 13.37 | 0.35 |
| 05/29 | 1,731 | 1,748 | 1,699 | 1,699 | -1.39% | 3,700 | 84億3918万 | -3.96% | 13.53 | 0.35 |
| 05/28 | 1,731 | 1,778 | 1,723 | 1,723 | -0.46% | 12,400 | 85億5840万 | -2.93% | 13.72 | 0.35 |
| 05/27 | 1,699 | 1,731 | 1,692 | 1,731 | +2.79% | 7,800 | 85億9813万 | -2.7% | 13.78 | 0.36 |
| 05/24 | 1,643 | 1,690 | 1,641 | 1,684 | +2.31% | 6,000 | 83億6468万 | -5.5% | 13.41 | 0.35 |
| 05/23 | 1,656 | 1,656 | 1,638 | 1,646 | -0.3% | 2,500 | 81億7593万 | -7.94% | 13.1 | 0.34 |
| 05/22 | 1,642 | 1,651 | 1,624 | 1,651 | +0.55% | 6,000 | 82億76万 | -8.07% | 13.14 | 0.34 |
| 05/21 | 1,642 | 1,645 | 1,619 | 1,642 | 0% | 6,700 | 81億5606万 | -8.98% | 13.07 | 0.34 |
| 05/20 | 1,654 | 1,654 | 1,638 | 1,642 | -0.73% | 5,600 | 81億5606万 | -9.43% | 13.07 | 0.34 |
| 05/17 | 1,637 | 1,654 | 1,617 | 1,654 | +0.85% | 10,500 | 82億1566万 | -9.27% | 13.17 | 0.34 |
| 05/16 | 1,590 | 1,657 | 1,584 | 1,640 | -6.29% | 33,800 | 81億4612万 | -10.53% | 13.06 | 0.34 |
| 05/15 | 1,803 | 1,803 | 1,741 | 1,750 | -5.35% | 15,200 | 86億9251万 | -5.05% | 13.93 | 0.36 |
| 05/14 | 1,829 | 1,849 | 1,822 | 1,849 | +1.09% | 4,400 | 91億8426万 | 0% | 14.72 | 0.38 |
| 05/13 | 1,844 | 1,844 | 1,819 | 1,829 | -0.81% | 2,000 | 90億8491万 | -1.24% | 14.56 | 0.38 |
| 05/10 | 1,863 | 1,869 | 1,830 | 1,844 | -0.91% | 3,100 | 91億5942万 | -0.65% | 14.68 | 0.38 |
| 05/09 | 1,895 | 1,895 | 1,850 | 1,861 | -1.79% | 4,300 | 92億4386万 | +0.16% | 14.82 | 0.38 |
| 05/08 | 1,863 | 1,895 | 1,860 | 1,895 | +1.77% | 9,100 | 94億1275万 | +1.94% | 15.09 | 0.39 |
| 05/07 | 1,848 | 1,872 | 1,846 | 1,862 | +1.25% | 6,400 | 92億4883万 | +0.11% | 14.82 | 0.38 |
| 05/02 | 1,836 | 1,839 | 1,825 | 1,839 | +0.16% | 1,900 | 91億3459万 | -1.13% | 14.64 | 0.38 |
| 05/01 | 1,836 | 1,845 | 1,817 | 1,836 | -0.38% | 3,000 | 91億1968万 | -1.45% | 14.62 | 0.38 |
| 04/30 | 1,848 | 1,848 | 1,811 | 1,843 | +3.37% | 8,200 | 91億5445万 | -1.34% | 14.67 | 0.38 |
| 04/26 | 1,828 | 1,836 | 1,783 | 1,783 | -2.46% | 25,400 | 88億5643万 | -4.75% | 14.19 | 0.37 |
| 04/25 | 1,824 | 1,828 | 1,807 | 1,828 | -0.54% | 4,200 | 90億7995万 | -2.71% | 14.55 | 0.38 |
| 04/24 | 1,840 | 1,850 | 1,821 | 1,838 | -0.43% | 7,300 | 91億2962万 | -2.49% | 14.63 | 0.38 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,525 305 4/3 | 710 142 11/30 | 66,000 330,000 7/2 | 赤字 | 赤字 | 0.55 | 0.26 | - | - | 0.32倍 3/31 |
| 2011年 3月期 | 950 190 4/27 | 600 120 10/28 | 23,800 119,000 1/13 | 59.04 | 37.29 | 0.35 | 0.22 | 56億6879万 | 35億8029万 | 0.3倍 3/31 |
| 2012年 3月期 | 900 180 3/26 180 3/23 他2件 | 670 134 11/24 | 62,200 311,000 1/17 | 8.86 | 6.6 | 0.32 | 0.24 | 53億7043万 | 39億9799万 | 0.31倍 3/30 |
| 2013年 3月期 | 960 192 3/22 | 700 140 5/30 | 25,600 128,000 3/7 | 12.93 | 9.43 | 0.33 | 0.24 | 57億2846万 | 41億7700万 | 0.3倍 3/29 |
| 2014年 3月期 | 1,740 348 1/21 | 845 169 4/4 169 4/2 | 373,800 1,869,000 5/16 | 12.65 | 6.14 | 0.52 | 0.25 | 103億8284万 | 50億4224万 | 0.41倍 3/31 |
| 2015年 3月期 | 1,560 312 3/24 | 1,235 247 5/22 | 47,600 238,000 3/24 | 12.03 | 9.52 | 0.41 | 0.32 | 93億875万 | 73億6943万 | 0.38倍 3/31 |
| 2016年 3月期 | 2,200 440 7/21 | 1,260 252 2/12 | 107,800 539,000 5/18 | 28.83 | 16.51 | 0.59 | 0.34 | 109億2773万 | 62億5861万 | 0.36倍 3/31 |
| 2017年 3月期 | 1,595 319 3/28 319 3/15 他2件 | 1,235 247 6/27 | 15,800 79,000 1/18 | 32.27 | 24.98 | 0.42 | 0.32 | 79億2260万 | 61億3443万 | 0.4倍 3/31 |
| 2018年 3月期 | 2,035 407 1/25 | 1,400 280 4/6 | 24,400 122,000 5/16 | 28.12 | 19.35 | 0.52 | 0.36 | 101億815万 | 69億5401万 | 0.46倍 3/30 |
| 2019年 3月期 | 1,900 380 5/16 | 1,276 12/25 | 12,500 12/25 | 24.68 | 16.57 | 0.49 | 0.33 | 94億3758万 | 63億3808万 | 0.35倍 3/29 |
| 2020年 3月期 | 1,798 7/11 7/10 | 1,002 3/17 | 34,300 7/1 | 23.18 | 12.92 | 0.46 | 0.26 | 89億3093万 | 49億7708万 | 0.35倍 3/31 |
| 2021年 3月期 | 1,558 9/24 | 1,123 7/10 | 20,100 9/24 | 19.31 | 13.92 | 0.39 | 0.28 | 77億3882万 | 55億7811万 | 0.35倍 3/31 |
| 2022年 3月期 | 1,484 5/18 | 1,295 7/21 | 11,700 7/19 | 12.99 | 11.33 | 0.36 | 0.32 | 73億7125万 | 64億3246万 | 0.34倍 3/31 |
| 2023年 3月期 | 1,438 4/26 | 1,282 10/28 | 20,900 1/30 | 7.9 | 7.05 | 0.34 | 0.3 | 71億4276万 | 63億6788万 | 0.31倍 3/31 |
| 2024年 3月期 | 1,987 3/22 | 1,318 4/28 | 44,300 9/1 | 8.73 | 5.79 | 0.41 | 0.27 | 98億6972万 | 65億4670万 | 0.39倍 3/29 |
| 最新 | 1,655 2024/9/18 | 1,400 | 13.18 予想 | 0.33 実績 | 82億2063万 | - | ||||