イチカワ（3513）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 0.32倍
- 2011年3月31日
- 0.3倍
- 2012年3月30日
- 0.31倍
- 2013年3月29日
- 0.3倍
- 2014年3月31日
- 0.41倍
- 2015年3月31日
- 0.38倍
- 2016年3月31日
- 0.36倍
- 2017年3月31日
- 0.4倍
- 2018年3月30日
- 0.46倍
- 2019年3月29日
- 0.35倍
- 2020年3月31日
- 0.35倍
- 2021年3月31日
- 0.35倍
- 2022年3月31日
- 0.34倍
- 2023年3月31日
- 0.31倍
- 2024年3月29日
- 0.39倍
- 2025年3月31日
- 0.36倍
- 2026年3月31日
- 0.63倍
2026/01/05～2026/06/03
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 06/03 | 3,050 | 3,050 | 2,950 | 2,960 | -2.31% | 4,900 | 147億276万 | -1.99% | 13.84 | 0.52 |
| 06/02 | 3,070 | 3,070 | 2,944 | 3,030 | -1.94% | 13,300 | 150億5046万 | -0.2% | 14.17 | 0.53 |
| 06/01 | 2,955 | 3,090 | 2,919 | 3,090 | +4.46% | 5,000 | 153億4849万 | +1.15% | 14.45 | 0.54 |
| 05/29 | 2,889 | 2,960 | 2,889 | 2,958 | +3.17% | 3,900 | 146億9283万 | -3.74% | 13.83 | 0.52 |
| 05/28 | 2,800 | 2,897 | 2,751 | 2,867 | +2.25% | 9,200 | 142億4082万 | -7.55% | 13.4 | 0.5 |
| 05/27 | 2,847 | 2,872 | 2,768 | 2,804 | -1.27% | 1,900 | 139億2789万 | -10.5% | 13.11 | 0.49 |
| 05/26 | 2,724 | 2,840 | 2,710 | 2,840 | +3.09% | 5,100 | 141億670万 | -10.44% | 13.28 | 0.5 |
| 05/25 | 2,866 | 2,866 | 2,724 | 2,755 | -2.65% | 7,300 | 136億8450万 | -14.12% | 12.88 | 0.48 |
| 05/22 | 2,833 | 2,845 | 2,802 | 2,830 | -0.11% | 1,500 | 140億5703万 | -12.92% | 13.23 | 0.49 |
| 05/21 | 2,798 | 2,856 | 2,789 | 2,833 | +1.36% | 5,200 | 140億7193万 | -13.97% | 13.24 | 0.5 |
| 05/20 | 2,867 | 2,885 | 2,730 | 2,795 | -3.62% | 13,200 | 138億8318万 | -16.12% | 13.07 | 0.49 |
| 05/19 | 2,901 | 2,913 | 2,810 | 2,900 | -1.63% | 10,100 | 144億473万 | -14.02% | 13.56 | 0.51 |
| 05/18 | 2,885 | 2,948 | 2,875 | 2,948 | +0.44% | 7,400 | 146億4316万 | -13.52% | 13.78 | 0.52 |
| 05/15 | 3,025 | 3,150 | 2,890 | 2,935 | -5.17% | 24,200 | 145億7858万 | -14.73% | 13.72 | 0.51 |
| 05/14 | 3,050 | 3,105 | 3,050 | 3,095 | +1.48% | 4,400 | 153億7333万 | -10.94% | 14.47 | 0.54 |
| 05/13 | 3,035 | 3,050 | 2,950 | 3,050 | 0% | 6,100 | 151億4981万 | -12.91% | 14.26 | 0.53 |
| 05/12 | 3,080 | 3,095 | 3,035 | 3,050 | -0.97% | 2,900 | 151億4981万 | -13.55% | 14.26 | 0.53 |
| 05/11 | 3,075 | 3,080 | 2,958 | 3,080 | +1.82% | 17,900 | 152億9882万 | -13.41% | 14.4 | 0.54 |
| 05/08 | 3,075 | 3,075 | 2,973 | 3,025 | -2.73% | 8,300 | 150億2563万 | -15.43% | 14.14 | 0.53 |
| 05/07 | 3,175 | 3,185 | 3,045 | 3,110 | +0.16% | 9,000 | 154億4783万 | -13.64% | 14.54 | 0.54 |
| 05/01 | 3,180 | 3,180 | 3,025 | 3,105 | -1.27% | 14,100 | 154億2300万 | -14.37% | 14.52 | 0.54 |
| 04/30 | 3,430 | 3,430 | 3,085 | 3,145 | -6.54% | 43,800 | 156億2168万 | -13.81% | 14.7 | 0.55 |
| 04/28 | 3,355 | 3,485 | 3,330 | 3,365 | -1.75% | 25,000 | 167億1446万 | -8.49% | 15.73 | 0.59 |
| 04/27 | 3,505 | 3,510 | 3,420 | 3,425 | -2.28% | 51,000 | 170億1249万 | -7.18% | 16.01 | 0.6 |
| 04/24 | 3,380 | 3,530 | 3,380 | 3,505 | +4.01% | 7,600 | 174億986万 | -5.04% | 16.39 | 0.61 |
| 04/23 | 3,470 | 3,470 | 3,340 | 3,370 | -3.3% | 13,600 | 167億3929万 | -8.89% | 15.75 | 0.59 |
| 04/22 | 3,520 | 3,545 | 3,485 | 3,485 | -1.55% | 3,900 | 173億1052万 | -6.27% | 16.29 | 0.61 |
| 04/21 | 3,650 | 3,655 | 3,515 | 3,540 | -3.28% | 15,700 | 175億8371万 | -5.09% | 16.55 | 0.62 |
| 04/20 | 3,665 | 3,735 | 3,660 | 3,660 | -0.41% | 6,800 | 181億7977万 | -2.32% | 17.11 | 0.64 |
| 04/17 | 3,730 | 3,735 | 3,650 | 3,675 | -2.13% | 11,400 | 182億5427万 | -2.34% | 17.18 | 0.64 |
| 04/16 | 3,720 | 3,880 | 3,710 | 3,755 | -0.13% | 10,300 | 186億5165万 | -0.56% | 17.55 | 0.66 |
| 04/15 | 3,815 | 3,890 | 3,695 | 3,760 | -1.44% | 16,000 | 186億7648万 | -0.9% | 17.58 | 0.66 |
| 04/14 | 3,905 | 3,930 | 3,795 | 3,815 | -2.05% | 13,000 | 189億4968万 | +0.21% | 17.83 | 0.67 |
| 04/13 | 3,795 | 3,915 | 3,795 | 3,895 | +1.96% | 5,600 | 193億4705万 | +2.23% | 18.21 | 0.68 |
| 04/10 | 3,805 | 3,850 | 3,780 | 3,820 | +0.26% | 3,100 | 189億7451万 | +0.18% | 17.86 | 0.67 |
| 04/09 | 3,765 | 3,810 | 3,730 | 3,810 | +0.4% | 900 | 189億2484万 | -0.31% | 17.81 | 0.67 |
| 04/08 | 3,715 | 3,835 | 3,715 | 3,795 | +0.26% | 3,100 | 188億5033万 | -0.55% | 17.74 | 0.66 |
| 04/07 | 3,745 | 3,785 | 3,705 | 3,785 | +0.66% | 3,500 | 188億66万 | -0.73% | 17.69 | 0.66 |
| 04/06 | 3,755 | 3,820 | 3,690 | 3,760 | +0.13% | 5,800 | 186億7648万 | -1.08% | 17.58 | 0.66 |
| 04/03 | 3,700 | 3,760 | 3,700 | 3,755 | +1.49% | 3,200 | 186億5165万 | -0.98% | 17.55 | 0.66 |
| 04/02 | 3,845 | 3,855 | 3,620 | 3,700 | -1.99% | 15,900 | 183億7845万 | -2.09% | 17.3 | 0.65 |
| 04/01 | 3,635 | 3,870 | 3,635 | 3,775 | +5.01% | 6,700 | 187億5099万 | +0.13% | 17.65 | 0.66 |
| 03/31 | 3,580 | 3,635 | 3,510 | 3,595 | -0.96% | 3,800 | 178億5690万 | -4.24% | 12.89 | 0.63 |
| 03/30 | 3,655 | 3,720 | 3,520 | 3,630 | -2.42% | 9,200 | 180億3075万 | -3.02% | 13.02 | 0.63 |
| 03/27 | 3,750 | 3,795 | 3,695 | 3,720 | +1.09% | 3,500 | 184億7780万 | -0.27% | 13.34 | 0.65 |
| 03/26 | 3,840 | 3,850 | 3,645 | 3,680 | -4.17% | 17,200 | 182億7911万 | -0.97% | 13.2 | 0.64 |
| 03/25 | 3,770 | 3,840 | 3,715 | 3,840 | +3.78% | 9,000 | 190億7385万 | +3.64% | 13.77 | 0.67 |
| 03/24 | 3,545 | 3,705 | 3,545 | 3,700 | +6.94% | 9,200 | 183億7845万 | +0.33% | 13.27 | 0.65 |
| 03/23 | 3,615 | 3,615 | 3,425 | 3,460 | -6.11% | 11,300 | 171億8634万 | -5.77% | 12.41 | 0.6 |
| 03/19 | 3,800 | 3,825 | 3,680 | 3,685 | -4.29% | 7,700 | 183億395万 | +0.11% | 13.22 | 0.64 |
| 03/18 | 3,800 | 3,915 | 3,800 | 3,850 | +1.58% | 7,400 | 191億2353万 | +4.79% | 13.81 | 0.67 |
| 03/17 | 3,965 | 4,035 | 3,790 | 3,790 | -4.41% | 12,400 | 188億2550万 | +3.64% | 13.59 | 0.66 |
| 03/16 | 3,990 | 4,035 | 3,880 | 3,965 | -2.34% | 6,600 | 196億9475万 | +8.93% | 14.22 | 0.69 |
| 03/13 | 3,995 | 4,150 | 3,980 | 4,060 | +1.25% | 4,400 | 201億6663万 | +12.15% | 14.56 | 0.71 |
| 03/12 | 4,260 | 4,270 | 3,985 | 4,010 | -4.3% | 18,100 | 199億1827万 | +11.48% | 14.38 | 0.7 |
| 03/11 | 4,095 | 4,285 | 4,095 | 4,190 | +2.32% | 16,600 | 208億1236万 | +17.14% | 15.03 | 0.73 |
| 03/10 | 3,880 | 4,120 | 3,875 | 4,095 | +5.54% | 12,500 | 203億4048万 | +15.45% | 14.69 | 0.72 |
| 03/09 | 3,775 | 3,940 | 3,585 | 3,880 | -2.63% | 9,600 | 192億7254万 | +10.26% | 13.92 | 0.68 |
| 03/06 | 3,980 | 4,100 | 3,980 | 3,985 | -0.99% | 10,500 | 197億9409万 | +13.79% | 14.29 | 0.7 |
| 03/05 | 3,685 | 4,180 | 3,685 | 4,025 | +9.38% | 33,300 | 199億9278万 | +15.53% | 14.44 | 0.7 |
| 03/04 | 3,595 | 3,750 | 3,540 | 3,680 | -0.67% | 18,800 | 182億7911万 | +6.14% | 13.2 | 0.64 |
| 03/03 | 3,450 | 3,885 | 3,440 | 3,705 | +6.47% | 48,100 | 184億329万 | +7.3% | 13.29 | 0.65 |
| 03/02 | 3,470 | 3,525 | 3,425 | 3,480 | -1.69% | 5,500 | 172億8568万 | +1.19% | 12.48 | 0.61 |
| 02/27 | 3,420 | 3,540 | 3,420 | 3,540 | +3.21% | 6,200 | 175億8371万 | +3.03% | 12.7 | 0.62 |
| 02/26 | 3,480 | 3,520 | 3,430 | 3,430 | -1.44% | 9,400 | 170億3732万 | 0% | 12.3 | 0.6 |
| 02/25 | 3,380 | 3,480 | 3,375 | 3,480 | +2.81% | 4,600 | 172億8568万 | +1.61% | 12.48 | 0.61 |
| 02/24 | 3,385 | 3,390 | 3,335 | 3,385 | +2.11% | 7,100 | 168億1380万 | -1.17% | 12.14 | 0.59 |
| 02/20 | 3,320 | 3,370 | 3,280 | 3,315 | +0.76% | 7,700 | 164億6610万 | -3.07% | 11.89 | 0.58 |
| 02/19 | 3,375 | 3,375 | 3,285 | 3,290 | -2.81% | 6,600 | 163億4192万 | -4.03% | 11.8 | 0.58 |
| 02/18 | 3,375 | 3,395 | 3,340 | 3,385 | -0.15% | 5,900 | 168億1380万 | -1.31% | 12.14 | 0.59 |
| 02/17 | 3,380 | 3,435 | 3,355 | 3,390 | -0.73% | 5,500 | 168億3864万 | -1.08% | 12.16 | 0.59 |
| 02/16 | 3,280 | 3,460 | 3,140 | 3,415 | +2.86% | 19,100 | 169億6282万 | +0.03% | 12.25 | 0.6 |
| 02/13 | 3,655 | 3,660 | 3,320 | 3,320 | -9.78% | 22,400 | 164億9094万 | -2.24% | 11.91 | 0.58 |
| 02/12 | 3,515 | 3,680 | 3,410 | 3,680 | +4.84% | 22,000 | 182億7911万 | +8.97% | 13.2 | 0.64 |
| 02/10 | 3,410 | 3,525 | 3,410 | 3,510 | +2.63% | 9,600 | 174億3470万 | +4.96% | 12.59 | 0.61 |
| 02/09 | 3,385 | 3,475 | 3,370 | 3,420 | +1.79% | 5,300 | 169億8765万 | +3.11% | 12.27 | 0.6 |
| 02/06 | 3,430 | 3,430 | 3,355 | 3,360 | -2.89% | 8,700 | 166億8962万 | +1.97% | 12.05 | 0.59 |
| 02/05 | 3,480 | 3,480 | 3,440 | 3,460 | -1.14% | 2,500 | 171億8634万 | +5.62% | 12.41 | 0.6 |
| 02/04 | 3,500 | 3,505 | 3,480 | 3,500 | -0.14% | 2,300 | 173億8502万 | +7.69% | 12.55 | 0.61 |
| 02/03 | 3,440 | 3,535 | 3,440 | 3,505 | +1.89% | 2,300 | 174億986万 | +8.78% | 12.57 | 0.61 |
| 02/02 | 3,435 | 3,535 | 3,420 | 3,440 | +1.47% | 11,900 | 170億8699万 | +7.67% | 12.34 | 0.6 |
| 01/30 | 3,425 | 3,445 | 3,375 | 3,390 | -2.02% | 7,900 | 168億3864万 | +7.18% | 12.16 | 0.59 |
| 01/29 | 3,525 | 3,525 | 3,435 | 3,460 | -2.26% | 9,000 | 171億8634万 | +10.65% | 12.41 | 0.6 |
| 01/28 | 3,570 | 3,610 | 3,495 | 3,540 | -1.39% | 20,100 | 175億8371万 | +14.82% | 12.7 | 0.62 |
| 01/27 | 3,340 | 3,650 | 3,340 | 3,590 | +7.81% | 37,900 | 178億3207万 | +18.25% | 12.88 | 0.63 |
| 01/26 | 3,370 | 3,390 | 3,330 | 3,330 | -0.89% | 5,900 | 165億4061万 | +11.56% | 11.94 | 0.58 |
| 01/23 | 3,390 | 3,400 | 3,340 | 3,360 | -1.03% | 8,600 | 166億8962万 | +14.05% | 12.05 | 0.59 |
| 01/22 | 3,395 | 3,465 | 3,330 | 3,395 | +0.15% | 12,100 | 168億6347万 | +16.79% | 12.18 | 0.59 |
| 01/21 | 3,285 | 3,410 | 3,270 | 3,390 | +1.95% | 17,500 | 168億3864万 | +18.49% | 12.16 | 0.59 |
| 01/20 | 3,415 | 3,490 | 3,325 | 3,325 | -3.9% | 14,600 | 165億1577万 | +18.12% | 11.93 | 0.58 |
| 01/19 | 3,315 | 3,530 | 3,315 | 3,460 | +5.81% | 16,300 | 171億8634万 | +24.86% | 12.41 | 0.6 |
| 01/16 | 3,550 | 3,550 | 3,185 | 3,270 | -7.1% | 65,500 | 162億4258万 | +20.13% | 11.73 | 0.57 |
| 01/15 | 3,295 | 3,555 | 3,285 | 3,520 | +5.39% | 17,100 | 174億8437万 | +31.29% | 12.63 | 0.62 |
| 01/14 | 3,260 | 3,355 | 3,205 | 3,340 | +1.21% | 20,500 | 165億9028万 | +27.04% | 11.98 | 0.58 |
| 01/13 | 3,085 | 3,315 | 3,085 | 3,300 | +7.14% | 32,500 | 163億9159万 | +27.66% | 11.84 | 0.58 |
| 01/09 | 2,956 | 3,095 | 2,956 | 3,080 | +4.41% | 12,700 | 152億9882万 | +21.21% | 11.05 | 0.54 |
| 01/08 | 2,882 | 3,075 | 2,882 | 2,950 | +3.11% | 43,500 | 146億5309万 | +17.72% | 10.58 | 0.52 |
| 01/07 | 2,838 | 2,880 | 2,831 | 2,861 | +0.81% | 14,600 | 142億1101万 | +15.5% | 10.26 | 0.5 |
| 01/06 | 2,850 | 2,860 | 2,816 | 2,838 | -0.42% | 23,600 | 140億9677万 | +15.79% | 10.18 | 0.5 |
| 01/05 | 2,865 | 2,873 | 2,819 | 2,850 | -0.66% | 22,800 | 141億5638万 | +17.48% | 10.22 | 0.5 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 1,525 305 4/3 | 710 142 11/30 | 66,000 330,000 7/2 | 赤字 | 赤字 | 0.55 | 0.26 | - | - | 0.32倍 3/31 |
| 2011年 3月期 | 950 190 4/27 | 600 120 10/28 | 23,800 119,000 1/13 | 59.04 | 37.29 | 0.35 | 0.22 | 56億6879万 | 35億8029万 | 0.3倍 3/31 |
| 2012年 3月期 | 900 180 3/26 180 3/23 他2件 | 670 134 11/24 | 62,200 311,000 1/17 | 8.86 | 6.6 | 0.32 | 0.24 | 53億7043万 | 39億9799万 | 0.31倍 3/30 |
| 2013年 3月期 | 960 192 3/22 | 700 140 5/30 | 25,600 128,000 3/7 | 12.93 | 9.43 | 0.33 | 0.24 | 57億2846万 | 41億7700万 | 0.3倍 3/29 |
| 2014年 3月期 | 1,740 348 1/21 | 845 169 4/4 169 4/2 | 373,800 1,869,000 5/16 | 12.65 | 6.14 | 0.52 | 0.25 | 103億8284万 | 50億4224万 | 0.41倍 3/31 |
| 2015年 3月期 | 1,560 312 3/24 | 1,235 247 5/22 | 47,600 238,000 3/24 | 12.03 | 9.52 | 0.41 | 0.32 | 93億875万 | 73億6943万 | 0.38倍 3/31 |
| 2016年 3月期 | 2,200 440 7/21 | 1,260 252 2/12 | 107,800 539,000 5/18 | 28.83 | 16.51 | 0.59 | 0.34 | 109億2773万 | 62億5861万 | 0.36倍 3/31 |
| 2017年 3月期 | 1,595 319 3/28 319 3/15 他2件 | 1,235 247 6/27 | 15,800 79,000 1/18 | 32.27 | 24.98 | 0.42 | 0.32 | 79億2260万 | 61億3443万 | 0.4倍 3/31 |
| 2018年 3月期 | 2,035 407 1/25 | 1,400 280 4/6 | 24,400 122,000 5/16 | 28.12 | 19.35 | 0.52 | 0.36 | 101億815万 | 69億5401万 | 0.46倍 3/30 |
| 2019年 3月期 | 1,900 380 5/16 | 1,276 12/25 | 12,500 12/25 | 24.68 | 16.57 | 0.49 | 0.33 | 94億3758万 | 63億3808万 | 0.35倍 3/29 |
| 2020年 3月期 | 1,798 7/11 7/10 | 1,002 3/17 | 34,300 7/1 | 23.18 | 12.92 | 0.46 | 0.26 | 89億3093万 | 49億7708万 | 0.35倍 3/31 |
| 2021年 3月期 | 1,558 9/24 | 1,123 7/10 | 20,100 9/24 | 19.31 | 13.92 | 0.39 | 0.28 | 77億3882万 | 55億7811万 | 0.35倍 3/31 |
| 2022年 3月期 | 1,484 5/18 | 1,295 7/21 | 11,700 7/19 | 12.99 | 11.33 | 0.36 | 0.32 | 73億7125万 | 64億3246万 | 0.34倍 3/31 |
| 2023年 3月期 | 1,438 4/26 | 1,282 10/28 | 20,900 1/30 | 7.9 | 7.05 | 0.34 | 0.3 | 71億4276万 | 63億6788万 | 0.31倍 3/31 |
| 2024年 3月期 | 1,987 3/22 | 1,318 4/28 | 44,300 9/1 | 8.73 | 5.79 | 0.41 | 0.27 | 98億6972万 | 65億4670万 | 0.39倍 3/29 |
| 2025年 3月期 | 1,987 3/27 | 1,450 8/5 | 64,300 1/31 | 10.95 | 7.99 | 0.38 | 0.28 | 98億6972万 | 72億236万 | 0.36倍 3/31 |
| 2026年 3月期 | 4,285 3/11 | 1,580 4/7 | 65,500 1/16 | 15.56 | 5.74 | 0.75 | 0.28 | 212億8424万 | 78億4809万 | 0.63倍 3/31 |
| 最新 | 2,960 2026/6/3 | 4,900 | 13.84 予想 | 0.52 実績 | 147億276万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
