- 3524
- 2026/09/16
- 時価
- 38億円
- PER 予
- 12.79倍
- 2010年以降
- 赤字-86.41倍
（2010-2026年） - PBR
- 0.47倍
- 2010年以降
- 0.44-2.04倍
（2010-2026年） - 配当 予
- 3.38%
- ROE 予
- 3.71%
- ROA 予
- 0.91%
- 資料
- Link
- CSV,JSON
日東製網（3524）のPBR（株価純資産倍率）の推移
- 2010年4月30日
- 1.21倍
- 2011年4月28日
- 1.34倍
- 2012年4月27日
- 1.73倍
- 2013年4月30日
- 1.35倍
- 2014年4月30日
- 1.07倍
- 2015年4月30日
- 1.1倍
- 2016年4月28日
- 0.85倍
- 2017年4月28日
- 1.02倍
- 2018年4月27日
- 0.86倍
- 2019年4月26日
- 0.66倍
- 2020年4月30日
- 0.67倍
- 2021年4月30日
- 0.66倍
- 2022年4月28日
- 0.59倍
- 2023年4月28日
- 0.61倍
- 2024年4月30日
- 0.57倍
- 2025年4月30日
- 0.51倍
- 2026年4月30日
- 0.46倍
2026/04/22～2026/09/16
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/16 | 1,485 | 1,485 | 1,480 | 1,480 | -0.07% | 1,400 | - | -0.47% | - | - |
| 09/15 | 1,488 | 1,488 | 1,481 | 1,481 | -0.13% | 1,900 | - | -0.4% | - | - |
| 09/14 | 1,489 | 1,489 | 1,478 | 1,483 | -0.47% | 2,200 | - | -0.27% | - | - |
| 09/11 | 1,492 | 1,492 | 1,486 | 1,490 | +0.27% | 1,200 | - | +0.27% | - | - |
| 09/10 | 1,491 | 1,491 | 1,486 | 1,486 | -0.13% | 400 | - | +0.07% | - | - |
| 09/09 | 1,487 | 1,492 | 1,487 | 1,488 | +0.07% | 1,100 | - | +0.27% | - | - |
| 09/08 | 1,489 | 1,493 | 1,487 | 1,487 | +0.07% | 1,500 | - | +0.2% | - | - |
| 09/07 | 1,485 | 1,487 | 1,485 | 1,486 | +0.34% | 800 | - | +0.2% | - | - |
| 09/04 | 1,481 | 1,481 | 1,481 | 1,481 | 0% | 8,400 | - | -0.13% | - | - |
| 09/03 | 1,485 | 1,485 | 1,481 | 1,481 | -0.13% | 2,200 | - | -0.13% | - | - |
| 09/02 | 1,485 | 1,491 | 1,483 | 1,483 | -0.13% | 1,400 | - | 0% | - | - |
| 09/01 | 1,486 | 1,486 | 1,485 | 1,485 | -0.13% | 300 | - | +0.2% | - | - |
| 08/31 | 1,496 | 1,496 | 1,486 | 1,487 | -0.67% | 2,400 | - | +0.41% | - | - |
| 08/28 | 1,499 | 1,499 | 1,472 | 1,497 | +0.94% | 6,700 | - | +1.22% | - | - |
| 08/27 | 1,478 | 1,483 | 1,474 | 1,483 | +0.07% | 1,300 | - | +0.41% | - | - |
| 08/26 | 1,487 | 1,487 | 1,450 | 1,482 | -0.07% | 2,400 | - | +0.41% | - | - |
| 08/25 | 1,483 | 1,487 | 1,482 | 1,483 | 0% | 2,300 | - | +0.61% | - | - |
| 08/24 | 1,488 | 1,488 | 1,483 | 1,483 | -0.34% | 1,800 | - | +0.75% | - | - |
| 08/21 | 1,486 | 1,490 | 1,480 | 1,488 | +0.34% | 3,800 | - | +1.22% | - | - |
| 08/20 | 1,480 | 1,483 | 1,480 | 1,483 | +0.2% | 500 | - | +1.02% | - | - |
| 08/19 | 1,482 | 1,491 | 1,480 | 1,480 | -0.94% | 1,000 | - | +1.02% | - | - |
| 08/18 | 1,501 | 1,501 | 1,477 | 1,494 | -0.86% | 3,100 | - | +2.12% | - | - |
| 08/17 | 1,501 | 1,509 | 1,498 | 1,507 | +0.87% | 11,300 | - | +3.22% | - | - |
| 08/14 | 1,494 | 1,494 | 1,490 | 1,494 | 0% | 2,600 | - | +2.61% | - | - |
| 08/13 | 1,487 | 1,499 | 1,485 | 1,494 | +0.67% | 4,400 | - | +2.82% | - | - |
| 08/12 | 1,480 | 1,486 | 1,477 | 1,484 | +0.41% | 1,600 | - | +2.34% | - | - |
| 08/10 | 1,466 | 1,478 | 1,466 | 1,478 | +0.89% | 2,200 | - | +2.14% | - | - |
| 08/07 | 1,457 | 1,465 | 1,457 | 1,465 | +0.14% | 2,000 | - | +1.38% | - | - |
| 08/06 | 1,475 | 1,480 | 1,452 | 1,463 | -0.81% | 4,100 | - | +1.39% | - | - |
| 08/05 | 1,472 | 1,475 | 1,472 | 1,475 | +0.2% | 900 | - | +2.43% | - | - |
| 08/04 | 1,482 | 1,482 | 1,472 | 1,472 | -0.14% | 1,100 | - | +2.44% | - | - |
| 08/03 | 1,480 | 1,480 | 1,474 | 1,474 | -0.67% | 700 | - | +2.72% | - | - |
| 07/31 | 1,489 | 1,489 | 1,475 | 1,484 | +0.47% | 2,500 | - | +3.56% | - | - |
| 07/30 | 1,470 | 1,489 | 1,470 | 1,477 | +0.48% | 3,700 | - | +3.29% | - | - |
| 07/29 | 1,476 | 1,479 | 1,468 | 1,470 | -0.27% | 2,300 | - | +2.94% | - | - |
| 07/28 | 1,452 | 1,480 | 1,452 | 1,474 | +1.73% | 9,600 | - | +3.37% | - | - |
| 07/27 | 1,445 | 1,449 | 1,442 | 1,449 | +0.28% | 3,000 | - | +1.76% | - | - |
| 07/24 | 1,445 | 1,446 | 1,444 | 1,445 | 0% | 1,900 | - | +1.47% | - | - |
| 07/23 | 1,446 | 1,446 | 1,442 | 1,445 | -0.14% | 1,000 | - | +1.55% | - | - |
| 07/22 | 1,440 | 1,447 | 1,440 | 1,447 | +0.7% | 1,000 | - | +1.69% | - | - |
| 07/21 | 1,428 | 1,457 | 1,428 | 1,437 | +0.21% | 8,000 | - | +0.98% | - | - |
| 07/17 | 1,436 | 1,437 | 1,431 | 1,434 | +0.14% | 3,100 | - | +0.77% | - | - |
| 07/16 | 1,432 | 1,436 | 1,423 | 1,432 | +0.07% | 3,500 | - | +0.63% | - | - |
| 07/15 | 1,429 | 1,434 | 1,427 | 1,431 | +0.49% | 3,400 | - | +0.49% | - | - |
| 07/14 | 1,420 | 1,424 | 1,418 | 1,424 | +0.28% | 4,900 | - | 0% | - | - |
| 07/13 | 1,423 | 1,423 | 1,419 | 1,420 | +0.14% | 1,000 | - | -0.28% | - | - |
| 07/10 | 1,420 | 1,420 | 1,416 | 1,418 | +0.35% | 3,200 | - | -0.49% | - | - |
| 07/09 | 1,420 | 1,420 | 1,411 | 1,413 | -0.28% | 5,600 | - | -0.91% | - | - |
| 07/08 | 1,420 | 1,420 | 1,416 | 1,417 | -0.21% | 900 | - | -0.7% | - | - |
| 07/07 | 1,420 | 1,420 | 1,416 | 1,420 | +0.07% | 1,800 | - | -0.56% | - | - |
| 07/06 | 1,419 | 1,420 | 1,406 | 1,419 | +0.78% | 5,100 | - | -0.63% | - | - |
| 07/03 | 1,416 | 1,421 | 1,407 | 1,408 | -0.49% | 1,600 | - | -1.47% | - | - |
| 07/02 | 1,401 | 1,416 | 1,401 | 1,415 | +1.07% | 2,000 | - | -1.05% | - | - |
| 07/01 | 1,410 | 1,410 | 1,400 | 1,400 | -0.71% | 8,400 | - | -2.17% | - | - |
| 06/30 | 1,429 | 1,429 | 1,410 | 1,410 | -0.07% | 5,500 | - | -1.54% | - | - |
| 06/29 | 1,420 | 1,429 | 1,411 | 1,411 | -0.42% | 4,500 | - | -1.54% | - | - |
| 06/26 | 1,411 | 1,417 | 1,402 | 1,417 | +0.64% | 9,900 | - | -1.19% | - | - |
| 06/25 | 1,430 | 1,431 | 1,408 | 1,408 | -1.54% | 9,600 | - | -1.81% | - | - |
| 06/24 | 1,426 | 1,432 | 1,426 | 1,430 | +0.35% | 3,800 | - | -0.35% | - | - |
| 06/23 | 1,435 | 1,437 | 1,425 | 1,425 | -0.49% | 5,100 | - | -0.7% | - | - |
| 06/22 | 1,435 | 1,439 | 1,432 | 1,432 | -0.28% | 25,400 | - | -0.21% | - | - |
| 06/19 | 1,436 | 1,439 | 1,436 | 1,436 | +0.14% | 6,200 | - | +0.14% | - | - |
| 06/18 | 1,441 | 1,441 | 1,434 | 1,434 | -0.49% | 5,800 | - | 0% | - | - |
| 06/17 | 1,438 | 1,444 | 1,438 | 1,441 | +0.21% | 2,600 | - | +0.49% | - | - |
| 06/16 | 1,440 | 1,442 | 1,437 | 1,438 | +0.14% | 5,000 | - | +0.35% | - | - |
| 06/15 | 1,440 | 1,441 | 1,427 | 1,436 | -0.83% | 14,600 | - | +0.21% | - | - |
| 06/12 | 1,441 | 1,449 | 1,440 | 1,448 | -0.07% | 5,400 | - | +0.98% | - | - |
| 06/11 | 1,450 | 1,454 | 1,444 | 1,449 | +0.91% | 6,800 | - | +1.05% | - | - |
| 06/10 | 1,430 | 1,444 | 1,430 | 1,436 | +0.42% | 1,200 | - | +0.14% | - | - |
| 06/09 | 1,435 | 1,442 | 1,430 | 1,430 | -0.35% | 2,200 | - | -0.28% | - | - |
| 06/08 | 1,446 | 1,446 | 1,430 | 1,435 | -0.55% | 5,000 | - | 0% | - | - |
| 06/05 | 1,438 | 1,447 | 1,438 | 1,443 | +0.35% | 3,400 | - | +0.56% | - | - |
| 06/04 | 1,430 | 1,438 | 1,430 | 1,438 | +0.21% | 1,400 | - | +0.07% | - | - |
| 06/03 | 1,425 | 1,436 | 1,425 | 1,435 | +0.7% | 1,400 | - | -0.42% | - | - |
| 06/02 | 1,440 | 1,440 | 1,425 | 1,425 | -1.04% | 2,600 | - | -1.45% | - | - |
| 06/01 | 1,444 | 1,444 | 1,436 | 1,440 | +0.14% | 2,900 | - | -0.83% | - | - |
| 05/29 | 1,426 | 1,438 | 1,426 | 1,438 | +0.56% | 2,700 | - | -1.3% | - | - |
| 05/28 | 1,439 | 1,440 | 1,430 | 1,430 | +0.07% | 6,400 | - | -2.19% | - | - |
| 05/27 | 1,439 | 1,439 | 1,427 | 1,429 | -0.07% | 4,200 | - | -2.66% | - | - |
| 05/26 | 1,434 | 1,440 | 1,425 | 1,430 | -0.35% | 9,900 | - | -2.92% | - | - |
| 05/25 | 1,444 | 1,444 | 1,433 | 1,435 | -0.28% | 5,400 | - | -2.91% | - | - |
| 05/22 | 1,426 | 1,439 | 1,425 | 1,439 | +0.91% | 7,100 | - | -3.03% | - | - |
| 05/21 | 1,420 | 1,427 | 1,418 | 1,426 | +0.42% | 5,700 | - | -4.23% | - | - |
| 05/20 | 1,434 | 1,434 | 1,420 | 1,420 | -0.49% | 7,700 | - | -5.02% | - | - |
| 05/19 | 1,430 | 1,435 | 1,424 | 1,427 | +0.35% | 8,800 | - | -4.99% | - | - |
| 05/18 | 1,436 | 1,436 | 1,420 | 1,422 | -0.35% | 5,700 | - | -5.77% | - | - |
| 05/15 | 1,434 | 1,439 | 1,425 | 1,427 | +0.28% | 7,600 | - | -5.81% | - | - |
| 05/14 | 1,432 | 1,432 | 1,411 | 1,423 | -0.49% | 21,000 | - | -6.44% | - | - |
| 05/13 | 1,439 | 1,439 | 1,430 | 1,430 | -0.63% | 15,100 | - | -6.35% | - | - |
| 05/12 | 1,446 | 1,449 | 1,435 | 1,439 | -0.62% | 9,300 | - | -6.07% | - | - |
| 05/11 | 1,450 | 1,452 | 1,447 | 1,448 | +0.07% | 10,100 | - | -5.79% | - | - |
| 05/08 | 1,450 | 1,451 | 1,438 | 1,447 | -0.21% | 18,900 | - | -6.16% | - | - |
| 05/07 | 1,455 | 1,475 | 1,447 | 1,450 | +0.28% | 16,600 | - | -6.27% | - | - |
| 05/01 | 1,455 | 1,455 | 1,441 | 1,446 | +0.21% | 16,600 | - | -6.77% | - | - |
| 04/30 | 1,451 | 1,451 | 1,431 | 1,443 | +0.07% | 37,000 | - | -7.26% | - | - |
| 04/28 | 1,441 | 1,458 | 1,430 | 1,442 | -3.16% | 71,600 | - | -7.62% | - | - |
| 04/27 | 1,543 | 1,547 | 1,434 | 1,489 | -4% | 76,000 | - | -4.86% | - | - |
| 04/24 | 1,550 | 1,561 | 1,545 | 1,551 | -0.19% | 11,200 | - | -1.02% | - | - |
| 04/23 | 1,565 | 1,566 | 1,550 | 1,554 | -0.7% | 14,300 | - | -0.83% | - | - |
| 04/22 | 1,567 | 1,568 | 1,563 | 1,565 | -0.13% | 10,100 | - | -0.19% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 4月期 | 1,580 158 9/3 | 870 87 11/25 | 304,900 3,049,000 7/28 | 71.11 | 39.15 | 1.61 | 0.88 | - | - | 1.21倍 4/30 |
| 2011年 4月期 | 1,270 127 3/25 | 690 69 3/15 | 170,700 1,707,000 1/19 | 赤字 | 赤字 | 1.49 | 0.81 | 33億835万 | 17億9745万 | 1.34倍 4/28 |
| 2012年 4月期 | 1,970 197 2/6 197 12/13 | 870 87 9/26 | 961,500 9,615,000 12/13 | 15.74 | 6.95 | 2.04 | 0.9 | 51億3185万 | 22億6635万 | 1.73倍 4/27 |
| 2013年 4月期 | 1,900 190 4/17 | 990 99 10/15 | 1,110,200 11,102,000 4/17 | 16.28 | 8.48 | 1.66 | 0.86 | 49億4950万 | 25億7895万 | 1.35倍 4/30 |
| 2014年 4月期 | 2,580 258 1/16 | 1,150 115 6/7 | 2,587,500 25,875,000 1/15 | 13.48 | 6.01 | 1.99 | 0.89 | 67億2090万 | 29億9575万 | 1.07倍 4/30 |
| 2015年 4月期 | 1,890 189 8/29 | 1,320 132 5/21 | 315,600 3,156,000 7/16 | 11.76 | 8.21 | 1.26 | 0.88 | 49億2345万 | 34億3860万 | 1.1倍 4/30 |
| 2016年 4月期 | 1,820 182 5/26 | 1,050 105 2/12 | 211,600 2,116,000 5/26 | 7.95 | 4.58 | 1.11 | 0.64 | 47億4110万 | 27億3525万 | 0.85倍 4/28 |
| 2017年 4月期 | 2,250 12/14 | 1,320 132 6/10 132 6/9 | 248,400 2,484,000 6/13 | 10.46 | 6.14 | 1.22 | 0.72 | 58億6125万 | 34億3860万 | 1.02倍 4/28 |
| 2018年 4月期 | 1,960 4/24 | 1,703 2/9 | 93,200 4/24 | 7.07 | 6.15 | 0.94 | 0.81 | 51億580万 | 44億3631万 | 0.86倍 4/27 |
| 2019年 4月期 | 1,894 6/12 | 1,025 12/25 | 68,800 6/12 | 8.09 | 4.38 | 0.85 | 0.46 | 49億3387万 | 26億7012万 | 0.66倍 4/26 |
| 2020年 4月期 | 1,796 1/15 | 995 3/13 | 251,800 6/12 | 16.49 | 9.13 | 0.79 | 0.44 | 46億7858万 | 25億9197万 | 0.67倍 4/30 |
| 2021年 4月期 | 1,991 4/6 | 1,330 5/15 5/14 | 253,500 6/11 | 12.3 | 8.22 | 0.83 | 0.56 | 51億8655万 | 34億6465万 | 0.66倍 4/30 |
| 2022年 4月期 | 1,783 4/5 | 1,361 12/28 | 73,100 4/27 | 24.28 | 18.53 | 0.75 | 0.57 | 46億4471万 | 35億4540万 | 0.59倍 4/28 |
| 2023年 4月期 | 1,692 4/26 | 1,284 10/3 | 93,000 4/27 | 86.41 | 65.58 | 0.7 | 0.53 | 44億766万 | 33億4482万 | 0.61倍 4/28 |
| 2024年 4月期 | 2,059 3/29 | 1,333 6/1 | 154,000 4/26 | 9.76 | 6.32 | 0.79 | 0.51 | 53億6369万 | 34億7246万 | 0.57倍 4/30 |
| 2025年 4月期 | 1,721 4/15 | 1,300 8/5 | 220,100 4/21 | 8.35 | 6.3 | 0.61 | 0.46 | 44億8320万 | 33億8650万 | 0.51倍 4/30 |
| 2026年 4月期 | 1,639 3/2 | 1,363 5/2 | 84,400 5/1 | 6.25 | 5.2 | 0.53 | 0.44 | 42億6959万 | 35億5061万 | 0.46倍 4/30 |
| 最新 | 1,480 2026/9/16 | 1,400 | - | - | 38億5540万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
