3524 日東製網

3524
2024/03/28
時価
44億円
PER 予
22.19倍
2010年以降
赤字-86.41倍
(2010-2023年)
PBR
0.68倍
2010年以降
0.44-2.04倍
(2010-2023年)
配当 予
2.92%
ROE 予
3.06%
ROA 予
0.67%
資料
Link
CSV,JSON

PBR

2010年4月30日
1.21倍
2011年4月28日
1.34倍
2012年4月27日
1.73倍
2013年4月30日
1.35倍
2014年4月30日
1.07倍
2015年4月30日
1.1倍
2016年4月28日
0.85倍
2017年4月28日
1.02倍
2018年4月27日
0.86倍
2019年4月26日
0.66倍
2020年4月30日
0.67倍
2021年4月30日
0.66倍
2022年4月28日
0.59倍
2023年4月28日
0.61倍

2023/10/30~2024/03/28

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/281,7071,7741,7071,711+0.71%59,90044億5715万+4.14%22.190.68
03/271,7051,7081,6931,699+0.24%12,40044億2589万+3.66%22.030.67
03/261,6861,7011,6621,695+0.65%10,20044億1547万+3.48%21.980.67
03/251,6881,7141,6751,684-0.24%15,90043億8682万+3.06%21.840.67
03/221,6701,6881,6561,688+1.14%16,90043億9724万+3.62%21.890.67
03/211,6641,6731,6491,669+0.85%12,30043億4774万+2.77%21.640.66
03/191,6611,6611,6441,655+0.42%4,00043億1127万+2.1%21.460.66
03/181,6381,6601,6231,648+1.85%14,70042億9304万+1.92%21.370.65
03/151,6051,6201,5861,618+0.94%10,20042億1489万+0.25%20.980.64
03/141,5801,6181,5801,603+1.46%6,50041億7581万-0.56%20.790.64
03/131,6221,6301,5721,580-1.86%8,80041億1590万-1.92%20.490.63
03/121,5931,6181,5801,610+1.58%7,40041億9405万-0.12%20.880.64
03/111,6401,6401,5631,585-3.35%22,50041億2892万-1.74%20.550.63
03/081,6271,6691,6211,640+0.61%19,10042億7220万+1.61%21.270.65
03/071,6711,6821,6301,630-2.4%13,30042億4615万+1.05%21.140.65
03/061,6381,6701,6351,670+2.14%18,90043億5035万+3.66%21.650.66
03/051,6261,6381,6101,635+0.74%8,20042億5917万+1.55%21.20.65
03/041,6271,6271,6061,623+0.19%11,00042億2791万+0.93%21.050.64
03/011,6201,6341,6201,620-0.43%5,90042億2010万+0.81%21.010.64
02/291,6531,6551,6151,627-0.79%8,90042億3833万+1.37%21.10.65
02/281,6501,6681,6301,640-0.3%12,70042億7220万+2.24%21.270.65
02/271,6311,6501,6241,645+0.86%14,40042億8522万+2.75%21.330.65
02/261,6381,6451,6301,631-0.49%6,70042億4875万+2.07%21.150.65
02/221,6331,6531,6221,639+0.92%16,30042億6959万+2.76%21.250.65
02/211,6291,6321,6011,624-0.31%3,30042億3052万+2.07%21.060.64
02/201,6411,6491,6141,629-1.27%13,30042億4354万+2.52%21.120.65
02/191,6031,6591,5981,650+3.25%29,30042億9825万+4.04%21.40.65
02/161,5641,5981,5521,598+2.17%14,10041億6279万+1.08%20.720.63
02/151,5771,5771,5001,564-0.76%58,20040億7422万-0.95%20.280.62
02/141,5901,5901,5611,5760%6,70041億548万-0.19%20.440.63
02/131,5551,5901,5551,576+0.77%10,30041億548万-0.19%20.440.63
02/091,5601,5791,5541,564+0.06%10,20040億7422万-0.89%20.280.62
02/081,5601,5881,5601,563-0.19%5,30040億7161万-0.95%20.270.62
02/071,5851,5851,5581,566-1.57%8,80040億7943万-0.7%20.310.62
02/061,6101,6101,5831,591-1.49%4,90041億4455万+0.95%20.630.63
02/051,6201,6201,6031,6150%6,80042億707万+2.74%20.940.64
02/021,6251,6251,6001,615+0.12%4,30042億707万+3%20.940.64
02/011,6251,6261,6101,613-0.74%5,00042億186万+3.2%20.920.64
01/311,6001,6281,5891,625+2.46%11,00042億3312万+4.3%21.070.64
01/301,6321,6351,5861,586-2.76%31,00041億3153万+2.19%20.570.63
01/291,6161,6311,6071,631+2.07%9,90042億4875万+5.29%21.150.65
01/261,5931,6141,5881,598+0.5%7,50041億6279万+3.5%20.720.63
01/251,5811,6051,5781,590+0.57%8,30041億4195万+3.18%20.620.63
01/241,5951,5951,5801,581-0.88%4,40041億1850万+2.86%20.50.63
01/231,5781,6111,5741,595+1.46%16,90041億5497万+4.11%20.680.63
01/221,5501,5741,5501,572+1.55%8,50040億9506万+2.95%20.380.62
01/191,5781,5781,5461,548-1.46%7,60040億3254万+1.31%20.070.61
01/181,5641,5761,5591,571+1.62%9,20040億9245万+2.88%20.370.62
01/171,5571,5681,5461,546-0.64%5,40040億2733万+1.51%20.050.61
01/161,5611,5611,5371,556-0.19%8,00040億5338万+2.37%20.180.62
01/151,5491,5711,5351,559+1.56%10,20040億6119万+2.77%20.220.62
01/121,5501,5551,5191,535-0.97%9,50039億9867万+1.45%19.90.61
01/111,5551,5641,5441,550-0.32%5,90040億3775万+2.65%20.10.61
01/101,5701,5701,5521,555-0.96%6,80040億5077万+3.19%20.160.62
01/091,5601,5771,5601,570+0.64%6,40040億8985万+4.39%20.360.62
01/051,5601,5601,5531,5600%4,30040億6380万+4%20.230.62
01/041,5521,5661,5351,560+0.84%10,00040億6380万+4.21%20.230.62
2023
12/291,5211,5591,5211,547+1.51%22,70040億2993万+3.55%20.060.61
12/281,5141,5301,5001,524+1.4%10,90039億7002万+2.21%19.760.6
12/271,5031,5181,5031,503-0.79%10,70039億1531万+1.01%19.490.6
12/261,4901,5201,4871,515+2.16%15,30039億4657万+1.95%19.650.6
12/251,4801,4901,4801,483-0.34%5,90038億6321万0%19.230.59
12/221,4931,5051,4881,488+0.47%7,30038億7624万+0.47%19.290.59
12/211,5011,5191,4331,481-1.66%21,90038億5800万+0.2%19.20.59
12/201,5181,5231,5041,506-0.79%8,80039億2313万+2.03%19.530.6
12/191,5201,5201,4911,518-0.07%10,20039億5439万+3.05%19.680.6
12/181,4941,5191,4611,519+2.22%14,00039億5699万+3.33%19.70.6
12/151,4611,5001,4411,486+1.71%24,40038億7103万+1.3%19.270.59
12/141,4721,4721,4281,461-0.68%27,80038億590万-0.27%18.940.58
12/131,4581,4841,4411,471-8.01%111,10038億3195万+0.55%19.070.58
12/121,5201,5991,5201,599+6.39%75,00041億6539万+9.45%20.730.63
12/111,4901,5081,4891,503+2.04%14,30039億1531万+3.37%19.490.6
12/081,4891,4891,4471,473-0.61%9,00038億3716万+1.59%19.10.58
12/071,4791,4851,4701,4820%4,10038億6061万+2.35%19.220.59
12/061,4671,4821,4661,482+1.65%3,40038億6061万+2.49%19.220.59
12/051,4521,4581,4481,458-0.14%3,00037億9809万+1.18%18.910.58
12/041,4571,4771,4571,460-0.68%7,70038億330万+1.39%18.930.58
12/011,4901,4901,4701,470-0.14%2,60038億2935万+2.23%19.060.58
11/301,4921,4921,4691,472-0.2%2,30038億3456万+2.58%19.090.58
11/291,4851,4901,4751,475-1.21%2,40038億4237万+3%19.130.59
11/281,4961,4961,4751,493+0.47%3,80038億8926万+4.55%19.360.59
11/271,4741,4941,4741,486+0.81%8,80038億7103万+4.28%19.270.59
11/241,4491,4741,4491,474+1.73%9,80038億3977万+3.58%19.110.58
11/221,4431,4491,4361,449+0.42%2,30037億7464万+1.97%18.790.57
11/211,4461,4461,4341,443+0.77%3,60037億5901万+1.69%18.710.57
11/201,4231,4491,4231,432-0.21%7,40037億3036万+0.99%18.570.57
11/171,4261,4351,4261,435+0.63%1,50037億3817万+1.27%18.610.57
11/161,4301,4391,4221,426+0.07%2,30037億1473万+0.64%18.490.57
11/151,4381,4381,4251,425-0.9%3,40037億1212万+0.56%18.480.57
11/141,4321,4391,4311,438+0.14%2,90037億4599万+1.41%18.650.57
11/131,4361,4391,4301,4360%2,00037億4078万+1.2%18.620.57
11/101,4341,4371,4211,436+0.14%5,10037億4078万+1.13%18.620.57
11/091,4291,4351,4121,434+1.27%5,30037億3557万+0.99%18.590.57
11/081,4311,4311,4021,416-0.56%14,00036億8868万-0.42%18.360.56
11/071,4251,4291,4151,424-0.28%5,40037億952万-0.14%18.470.56
11/061,4181,4281,4151,428+0.92%8,50037億1994万-0.14%18.520.57
11/021,4261,4261,4021,415-0.07%8,40036億8607万-1.32%18.350.56
11/011,4201,4201,4031,416+0.07%11,80036億8868万-1.67%18.360.56
10/311,3911,4151,3781,415+2.76%12,30036億8607万-2.08%18.350.56
10/301,4031,4161,3771,377-3.23%34,50035億8708万-4.97%17.860.55

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
4月期
1,580
158
9/3
870
87
11/25
304,900
3,049,000
7/28
71.1139.151.610.88--1.21倍
4/30
2011年
4月期
1,270
127
3/25
690
69
3/15
170,700
1,707,000
1/19
赤字赤字1.490.8133億835万17億9745万1.34倍
4/28
2012年
4月期
1,970
197
2/6

197
12/13
870
87
9/26
961,500
9,615,000
12/13
15.746.952.040.951億3185万22億6635万1.73倍
4/27
2013年
4月期
1,900
190
4/17
990
99
10/15
1,110,200
11,102,000
4/17
16.288.481.660.8649億4950万25億7895万1.35倍
4/30
2014年
4月期
2,580
258
1/16
1,150
115
6/7
2,587,500
25,875,000
1/15
13.486.011.990.8967億2090万29億9575万1.07倍
4/30
2015年
4月期
1,890
189
8/29
1,320
132
5/21
315,600
3,156,000
7/16
11.768.211.260.8849億2345万34億3860万1.1倍
4/30
2016年
4月期
1,820
182
5/26
1,050
105
2/12
211,600
2,116,000
5/26
7.954.581.110.6447億4110万27億3525万0.85倍
4/28
2017年
4月期
2,250
12/14
1,320
132
6/10

132
6/9
248,400
2,484,000
6/13
10.466.141.220.7258億6125万34億3860万1.02倍
4/28
2018年
4月期
1,960
4/24
1,703
2/9
93,200
4/24
7.076.150.940.8151億580万44億3631万0.86倍
4/27
2019年
4月期
1,894
6/12
1,025
12/25
68,800
6/12
8.094.380.850.4649億3387万26億7012万0.66倍
4/26
2020年
4月期
1,796
1/15
995
3/13
251,800
6/12
16.499.130.790.4446億7858万25億9197万0.67倍
4/30
2021年
4月期
1,991
4/6
1,330
5/15

5/14
253,500
6/11
12.38.220.830.5651億8655万34億6465万0.66倍
4/30
2022年
4月期
1,783
4/5
1,361
12/28
73,100
4/27
24.2818.530.750.5746億4471万35億4540万0.59倍
4/28
2023年
4月期
1,692
4/26
1,284
10/3
93,000
4/27
86.4165.580.70.5344億766万33億4482万0.61倍
4/28
最新1,711
2024/3/28
59,90022.19
予想
0.68
実績
44億5715万-