3526 芦森工業

3526
2024/09/17
時価
133億円
PER 予
6.6倍
2010年以降
赤字-73.76倍
(2010-2024年)
PBR
0.58倍
2010年以降
0.27-1.97倍
(2010-2024年)
配当 予
4.55%
ROE 予
8.77%
ROA 予
3.69%
資料
Link
CSV,JSON

時価総額

2010年3月31日
84億7971万
2011年3月31日
80億5572万
2012年3月30日
69億6547万
2013年3月29日
84億1914万
2014年3月31日
76億9172万
2015年3月31日
93億8462万
2016年3月31日
99億2592万
2017年3月31日
96億2044万
2018年3月30日
137億10万
2019年3月29日
95億4519万
2020年3月31日
52億5749万
2021年3月31日
63億3434万
2022年3月31日
54億479万
2023年3月31日
87億8091万
2024年3月29日
164億2642万

2024/04/23~2024/09/17

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/172,2202,2302,1942,199-0.72%19,400133億1920万-4.85%6.60.58
09/132,2312,2362,1922,215-1.34%23,200134億1611万-3.99%6.650.58
09/122,2372,2762,2152,245+1.95%19,100135億9782万-2.22%6.740.59
09/112,1862,2452,1562,202+0.55%29,900133億3737万-3.72%6.610.58
09/102,2052,2172,1862,1900%17,700132億6469万-3.86%6.580.58
09/092,1462,2092,1362,190-2.23%22,700132億6469万-3.14%6.580.58
09/062,2442,2732,2342,240+0.18%23,600135億6754万-0.75%6.730.59
09/052,2542,2932,2252,236-1.41%35,100135億4331万-0.84%6.710.59
09/042,3502,3502,2652,268-5.5%32,900137億3713万+0.53%6.810.6
09/032,4102,4432,3902,400-0.25%11,600145億3665万+6.52%7.210.63
09/022,4332,4352,3782,406+0.38%27,900145億7299万+7.08%7.220.63
08/302,3512,4092,3512,397+2.22%20,700145億1848万+7.01%7.20.63
08/292,3402,3582,3302,345+0.47%5,000142億352万+5.02%7.040.62
08/282,3322,3552,3232,334-0.17%9,600141億3689万+4.66%7.010.61
08/272,3262,3642,3262,338-0.13%6,400141億6112万+4.84%7.020.62
08/262,3262,3762,3262,341+0.64%15,800141億7929万+4.88%7.030.62
08/232,3432,3642,3102,326-0.73%11,300140億8844万+4.12%6.980.61
08/222,3702,3702,3152,343+0.86%9,300141億9140万+4.69%7.040.62
08/212,3492,3492,3202,323-2.23%16,000140億7026万+3.61%6.980.61
08/202,3852,3952,3562,376+1.32%14,000143億9128万+5.79%7.130.63
08/192,3792,4402,3242,345-1.39%27,700142億352万+4.31%7.040.62
08/162,3562,3982,3562,378+1.49%23,500144億340万+5.69%7.140.63
08/152,3982,3982,3432,343-2.86%12,300141億9140万+4.13%7.040.62
08/142,4082,4502,3972,412+1.09%29,900146億933万+7.1%7.240.64
08/132,3002,4052,2552,386+13.94%68,100144億5185万+5.95%7.160.63
08/091,9972,1011,9692,094+7.94%42,200126億8323万-7.02%6.290.55
08/081,9761,9921,9241,940-3.63%27,700117億5046万-14.35%5.830.51
08/071,9162,0651,9162,013+1.62%22,200121億9261万-11.9%6.040.53
08/061,9422,0461,9231,981+11.17%31,900119億9879万-13.94%5.950.52
08/051,9692,0001,7621,782-14.7%80,200107億9346万-23.22%5.350.47
08/022,0902,1362,0722,089-3.64%44,500126億5294万-10.99%6.270.55
08/012,2662,2662,1562,168-4.07%35,800131億3144万-8.14%6.510.57
07/312,2022,2602,1882,260+2.36%13,900136億8868万-4.64%6.790.6
07/302,2422,2442,1962,208-1.47%46,800133億7372万-7.11%6.630.58
07/292,2402,2712,2212,241+0.22%15,300135億7360万-6%6.730.59
07/262,2632,2842,2362,236+0.68%14,100135億4331万-6.48%6.710.59
07/252,2502,2722,2192,221-2.46%25,000134億5246万-7.38%6.670.59
07/242,3422,3422,2772,277-2.69%19,100137億9165万-5.32%6.840.6
07/232,3592,3752,3212,340-1.43%17,400141億7323万-2.94%7.030.62
07/222,4062,4062,3592,374-1.33%18,800143億7917万-1.66%7.130.63
07/192,4142,4222,3972,406-0.33%10,000145億7299万-0.46%7.220.63
07/182,4232,4372,4012,414-0.78%11,900146億2145万-0.12%7.250.64
07/172,4402,4592,4212,433+0.12%8,000147億3653万+0.58%7.310.64
07/162,4792,4962,4302,430+0.04%40,700147億1836万+0.41%7.30.64
07/122,4012,4292,3952,429+0.91%13,600147億1230万+0.33%7.290.64
07/112,3662,4142,3662,407+1.78%12,800145億7905万-0.5%7.230.63
07/102,3802,3952,3522,365-1.09%20,600143億2466万-2.27%7.10.62
07/092,4202,4502,3502,391-0.71%50,100144億8214万-1.28%7.180.63
07/082,4142,4282,4052,408+1.09%13,100145億8510万-0.66%7.230.63
07/052,4412,4532,3822,382-2.06%30,900144億2762万-1.85%7.150.63
07/042,4412,4452,4212,432+0.16%21,000147億3047万+0.08%7.30.64
07/032,4582,4592,4222,428-1.1%9,100147億624万-0.08%7.290.64
07/022,4592,4592,4392,455+0.45%4,100148億6978万+1.03%7.370.65
07/012,4482,4602,4352,444+0.78%7,100148億315万+0.53%7.340.64
06/282,4492,4492,4012,425+0.21%10,300146億8807万-0.29%7.280.64
06/272,4302,4502,4202,420-0.41%8,300146億5779万-0.41%7.270.64
06/262,4222,4342,4102,430+0.54%4,100147億1836万+0.04%7.30.64
06/252,4052,4332,3912,417+0.54%11,000146億3962万-0.45%7.260.64
06/242,4372,4372,3912,404-0.37%5,200145億6088万-0.99%7.220.63
06/212,4022,4342,4022,413+0.12%8,100146億1539万-0.62%7.250.64
06/202,4032,4302,3822,410+0.37%8,900145億9722万-0.66%7.240.63
06/192,4142,4472,4012,401-0.21%10,700145億4271万-0.95%7.210.63
06/182,4372,4432,4032,406-0.82%5,700145億7299万-0.62%7.220.63
06/172,4602,4602,3992,426-0.82%7,500146億9413万+0.33%7.280.64
06/142,3982,4602,3982,446+1.92%9,700148億1527万+1.24%7.340.64
06/132,4602,4602,4002,400-2.83%10,000145億3665万-0.66%7.210.63
06/122,4632,4702,4422,470+0.78%3,600149億6063万+2.15%7.420.65
06/112,4802,4802,4352,451-0.2%7,800148億4555万+1.36%7.360.65
06/102,4102,4632,4102,456+2.46%11,600148億7584万+1.53%7.380.65
06/072,4192,4192,3932,397-0.91%7,000145億1848万-0.95%7.20.63
06/062,4172,4642,3822,419-0.25%21,400146億5173万-0.17%7.260.64
06/052,4232,4492,4152,425-0.74%5,500146億8807万0%7.280.64
06/042,4542,4752,4392,443-1.33%9,900147億9710万+0.74%7.340.64
06/032,4682,4882,4512,476+0.32%15,000149億9698万+2.15%7.440.65
05/312,4342,4702,4342,468+1.82%7,600149億4852万+1.86%7.410.65
05/302,3892,4382,3722,424+0.17%10,100146億8202万+0.12%7.280.64
05/292,4792,4832,4202,420-2.89%13,700146億5779万-0.04%7.270.64
05/282,4642,4922,4532,492+1.14%12,000150億9389万+2.98%7.480.66
05/272,4152,4642,4072,464+3.62%24,000149億2429万+1.86%7.40.65
05/242,3702,4032,3662,378-0.92%12,200144億340万-1.61%7.140.63
05/232,3982,4152,3632,400+0.08%12,800145億3665万-0.83%7.210.63
05/222,4052,4162,3822,398-0.75%10,900145億2453万-1.15%7.20.63
05/212,4092,4382,4072,416+0.25%12,900146億3356万-0.66%7.250.64
05/202,3612,4232,3612,410+2.21%14,100145億9722万-1.15%7.240.63
05/172,3622,4152,3502,358+0.55%15,600142億8226万-3.56%7.080.62
05/162,3472,3632,3102,345+0.86%20,500142億352万-4.4%7.040.62
05/152,3392,3652,3252,325-0.56%17,700140億8238万-5.53%6.980.61
05/142,3772,3882,3312,338-1.64%23,100141億6112万-5.34%7.020.62
05/132,4002,4402,2982,377-2.9%83,900143億9734万-4.15%7.140.63
05/102,4592,4722,4172,448+0.16%27,900148億2738万-1.69%7.350.64
05/092,4872,4872,4332,444-1.17%15,300148億315万-1.97%7.340.64
05/082,4692,4862,4602,473+0.04%7,600149億7881万-1.08%7.430.65
05/072,5052,5112,4582,472-1%9,700149億7275万-1.51%7.420.65
05/022,4812,5072,4812,497+0.89%10,100151億2417万-0.83%7.50.66
05/012,4702,5182,4502,475+0.77%28,900149億9092万-2.17%7.430.65
04/302,4362,4802,4212,456+1.45%18,600148億7584万-3.35%7.380.65
04/262,4402,4402,3882,421-0.57%65,700146億6384万-5.13%7.270.64
04/252,4502,4502,4252,435-0.16%15,100147億4864万-5.07%7.310.64
04/242,4202,4512,4052,439+0.79%14,500147億7287万-5.39%7.320.64
04/232,4342,4562,4022,420-0.49%14,800146億5779万-6.49%7.270.64

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
1,730
173
8/6

173
8/5
930
93
4/1
240,600
2,406,000
8/5
--84億7971万
3/31
2011年
3月期
1,610
161
4/27
780
78
3/15
87,700
877,000
2/21
97億5167万47億2441万80億5572万
3/31
2012年
3月期
1,430
143
4/18
980
98
11/17
2,186,500
21,865,000
2/2
86億6142万59億3580万69億6547万
3/30
2013年
3月期
1,900
190
3/13
860
86
6/4
5,201,000
52,010,000
3/13
115億818万52億896万84億1914万
3/29
2014年
3月期
1,800
180
6/13
1,160
116
9/2
6,041,900
60,419,000
6/13
109億249万70億2604万76億9172万
3/31
2015年
3月期
3,080
308
7/14
1,150
115
5/21
16,592,700
165,927,000
7/14
186億5537万69億6547万93億8462万
3/31
2016年
3月期
2,440
244
11/9
1,270
127
2/12
805,300
8,053,000
11/6
147億7893万76億9231万99億2592万
3/31
2017年
3月期
1,990
199
6/13
1,420
142
11/11
1,147,700
11,477,000
6/10
120億5330万86億85万96億2044万
3/31
2018年
3月期
4,780
478
7/5
1,490
149
4/19

149
4/13

他2件
6,236,800
62,368,000
7/3
289億5216万90億2483万137億10万
3/30
2019年
3月期
2,900
5/22

5/21
1,122
12/25
158,400
5/14
175億6512万67億9588万95億4519万
3/29
2020年
3月期
1,725
5/13
760
3/17
78,000
3/27
104億4821万46億327万52億5749万
3/31
2021年
3月期
1,168
3/23
784
4/6
920,600
10/15
70億7450万47億4864万63億3434万
3/31
2022年
3月期
1,215
7/6
883
12/28
68,400
5/17
73億5918万53億4827万54億479万
3/31
2023年
3月期
1,571
2/28
879
4/4
123,800
11/11
95億1545万53億2404万87億8091万
3/31
2024年
3月期
2,935
3/6
1,322
4/26
357,400
2/13
177億7711万80億727万164億2642万
3/29
最新2,199
2024/9/17
19,400133億1920万