時価総額
- 2010年3月31日
- 84億7971万
- 2011年3月31日
- 80億5572万
- 2012年3月30日
- 69億6547万
- 2013年3月29日
- 84億1914万
- 2014年3月31日
- 76億9172万
- 2015年3月31日
- 93億8462万
- 2016年3月31日
- 99億2592万
- 2017年3月31日
- 96億2044万
- 2018年3月30日
- 137億10万
- 2019年3月29日
- 95億4519万
- 2020年3月31日
- 52億5749万
- 2021年3月31日
- 63億3434万
- 2022年3月31日
- 54億479万
- 2023年3月31日
- 87億8091万
- 2024年3月29日
- 164億2642万
- 2025年3月31日
- 177億6783万
2025/09/26～2026/02/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 02/25 | 4,115 | 4,120 | 4,115 | 4,115 | 0% | 5,900 | 249億2430万 | -0.02% | 13.78 | 0.95 |
| 02/24 | 4,115 | 4,120 | 4,115 | 4,115 | +0.12% | 10,600 | 249億2430万 | -0.02% | 13.78 | 0.95 |
| 02/20 | 4,115 | 4,115 | 4,110 | 4,110 | -0.12% | 3,700 | 248億9401万 | -0.17% | 13.77 | 0.95 |
| 02/19 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 4,300 | 249億2430万 | -0.07% | 13.78 | 0.95 |
| 02/18 | 4,115 | 4,120 | 4,115 | 4,115 | 0% | 4,100 | 249億2430万 | -0.05% | 13.78 | 0.95 |
| 02/17 | 4,115 | 4,115 | 4,110 | 4,115 | 0% | 7,900 | 249億2430万 | -0.05% | 13.78 | 0.95 |
| 02/16 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 2,600 | 249億2430万 | -0.05% | 13.78 | 0.95 |
| 02/13 | 4,110 | 4,120 | 4,110 | 4,115 | +0.12% | 8,600 | 249億2430万 | -0.05% | 13.78 | 0.95 |
| 02/12 | 4,115 | 4,120 | 4,110 | 4,110 | -0.12% | 9,600 | 248億9401万 | -0.17% | 13.77 | 0.95 |
| 02/10 | 4,120 | 4,120 | 4,115 | 4,115 | -0.12% | 200 | 249億2430万 | -0.05% | 13.78 | 0.95 |
| 02/09 | 4,115 | 4,120 | 4,115 | 4,120 | 0% | 1,800 | 249億5458万 | +0.07% | 13.8 | 0.96 |
| 02/06 | 4,115 | 4,125 | 4,115 | 4,120 | +0.24% | 6,600 | 249億5458万 | +0.07% | 13.8 | 0.96 |
| 02/05 | 4,110 | 4,115 | 4,110 | 4,110 | 0% | 12,200 | 248億9401万 | -0.15% | 13.77 | 0.95 |
| 02/04 | 4,110 | 4,115 | 4,110 | 4,110 | 0% | 500 | 248億9401万 | -0.15% | 13.77 | 0.95 |
| 02/03 | 4,110 | 4,110 | 4,105 | 4,110 | 0% | 4,700 | 248億9401万 | -0.12% | 13.77 | 0.95 |
| 02/02 | 4,110 | 4,110 | 4,110 | 4,110 | 0% | 3,200 | 248億9401万 | -0.12% | 13.77 | 0.95 |
| 01/30 | 4,110 | 4,110 | 4,110 | 4,110 | 0% | 22,300 | 248億9401万 | -0.12% | 13.77 | 0.95 |
| 01/29 | 4,110 | 4,115 | 4,105 | 4,110 | -0.48% | 30,300 | 248億9401万 | -0.12% | 13.77 | 0.95 |
| 01/28 | 4,110 | 4,130 | 4,105 | 4,130 | +0.49% | 43,500 | 250億1515万 | +0.34% | 13.83 | 0.96 |
| 01/27 | 4,115 | 4,120 | 4,110 | 4,110 | -0.12% | 5,400 | 248億9401万 | -0.15% | 13.77 | 0.95 |
| 01/26 | 4,115 | 4,115 | 4,115 | 4,115 | -0.48% | 1,100 | 249億2430万 | -0.02% | 13.78 | 0.95 |
| 01/23 | 4,115 | 4,135 | 4,115 | 4,135 | +0.49% | 4,000 | 250億4544万 | +0.44% | 13.85 | 0.96 |
| 01/22 | 4,120 | 4,120 | 4,115 | 4,115 | -0.12% | 300 | 249億2430万 | -0.02% | 13.78 | 0.95 |
| 01/21 | 4,125 | 4,125 | 4,120 | 4,120 | -0.12% | 300 | 249億5458万 | +0.07% | 13.8 | 0.96 |
| 01/20 | 4,125 | 4,130 | 4,125 | 4,125 | -0.24% | 600 | 249億8487万 | +0.19% | 13.82 | 0.96 |
| 01/19 | 4,125 | 4,135 | 4,125 | 4,135 | +0.24% | 4,900 | 250億4544万 | +0.44% | 13.85 | 0.96 |
| 01/16 | 4,120 | 4,130 | 4,120 | 4,125 | -0.12% | 14,500 | 249億8487万 | +0.22% | 13.82 | 0.96 |
| 01/15 | 4,110 | 4,130 | 4,110 | 4,130 | +0.49% | 8,400 | 250億1515万 | +0.34% | 13.83 | 0.96 |
| 01/14 | 4,115 | 4,115 | 4,110 | 4,110 | -0.12% | 12,400 | 248億9401万 | -0.12% | 13.77 | 0.95 |
| 01/13 | 4,115 | 4,115 | 4,115 | 4,115 | 0% | 11,100 | 249億2430万 | 0% | 13.78 | 0.95 |
| 01/09 | 4,125 | 4,125 | 4,115 | 4,115 | 0% | 5,700 | 249億2430万 | 0% | 13.78 | 0.95 |
| 01/08 | 4,115 | 4,125 | 4,115 | 4,115 | 0% | 15,000 | 249億2430万 | 0% | 13.78 | 0.95 |
| 01/07 | 4,115 | 4,120 | 4,115 | 4,115 | +0.12% | 10,900 | 249億2430万 | +0.02% | 13.78 | 0.95 |
| 01/06 | 4,110 | 4,130 | 4,110 | 4,110 | 0% | 6,400 | 248億9401万 | -0.1% | 13.77 | 0.95 |
| 01/05 | 4,110 | 4,120 | 4,110 | 4,110 | +0.12% | 6,900 | 248億9401万 | -0.1% | 13.77 | 0.95 |
| 2025 | ||||||||||
| 12/30 | 4,105 | 4,110 | 4,105 | 4,105 | 0% | 8,600 | 248億6373万 | -0.24% | 13.75 | 0.95 |
| 12/29 | 4,105 | 4,110 | 4,105 | 4,105 | 0% | 4,700 | 248億6373万 | -0.27% | 13.75 | 0.95 |
| 12/26 | 4,105 | 4,125 | 4,105 | 4,105 | +0.12% | 10,500 | 248億6373万 | -0.29% | 13.75 | 0.95 |
| 12/25 | 4,110 | 4,120 | 4,100 | 4,100 | -0.12% | 3,700 | 248億3344万 | -0.44% | 13.73 | 0.95 |
| 12/24 | 4,110 | 4,120 | 4,105 | 4,105 | 0% | 15,100 | 248億6373万 | -0.34% | 13.75 | 0.95 |
| 12/23 | 4,115 | 4,120 | 4,105 | 4,105 | -0.24% | 16,300 | 248億6373万 | -0.34% | 13.75 | 0.95 |
| 12/22 | 4,125 | 4,130 | 4,115 | 4,115 | -0.24% | 19,400 | 249億2430万 | -0.1% | 13.78 | 0.95 |
| 12/19 | 4,125 | 4,130 | 4,125 | 4,125 | 0% | 13,600 | 249億8487万 | +0.17% | 13.82 | 0.96 |
| 12/18 | 4,125 | 4,130 | 4,120 | 4,125 | 0% | 23,400 | 249億8487万 | +0.17% | 13.82 | 0.96 |
| 12/17 | 4,125 | 4,130 | 4,125 | 4,125 | 0% | 17,800 | 249億8487万 | +0.17% | 13.82 | 0.96 |
| 12/16 | 4,125 | 4,135 | 4,125 | 4,125 | 0% | 10,400 | 249億8487万 | +0.15% | 13.82 | 0.96 |
| 12/15 | 4,130 | 4,135 | 4,120 | 4,125 | 0% | 12,600 | 249億8487万 | +0.12% | 13.82 | 0.96 |
| 12/12 | 4,135 | 4,140 | 4,125 | 4,125 | 0% | 10,000 | 249億8487万 | +0.1% | 13.82 | 0.96 |
| 12/11 | 4,125 | 4,135 | 4,120 | 4,125 | 0% | 10,200 | 249億8487万 | +0.07% | 13.82 | 0.96 |
| 12/10 | 4,130 | 4,135 | 4,120 | 4,125 | +0.12% | 8,200 | 249億8487万 | +0.05% | 13.82 | 0.96 |
| 12/09 | 4,120 | 4,125 | 4,115 | 4,120 | +0.12% | 12,900 | 249億5458万 | -0.1% | 13.8 | 0.96 |
| 12/08 | 4,115 | 4,125 | 4,110 | 4,115 | 0% | 8,300 | 249億2430万 | -0.22% | 13.78 | 0.95 |
| 12/05 | 4,110 | 4,115 | 4,110 | 4,115 | +0.12% | 12,700 | 249億2430万 | -0.22% | 13.78 | 0.95 |
| 12/04 | 4,110 | 4,130 | 4,110 | 4,110 | 0% | 7,600 | 248億9401万 | -0.39% | 13.77 | 0.95 |
| 12/03 | 4,105 | 4,130 | 4,105 | 4,110 | 0% | 13,400 | 248億9401万 | -0.41% | 13.77 | 0.95 |
| 12/02 | 4,100 | 4,115 | 4,100 | 4,110 | +0.12% | 11,500 | 248億9401万 | -0.46% | 13.77 | 0.95 |
| 12/01 | 4,105 | 4,105 | 4,095 | 4,105 | 0% | 20,100 | 248億6373万 | -0.68% | 13.75 | 0.95 |
| 11/28 | 4,110 | 4,120 | 4,105 | 4,105 | 0% | 13,000 | 248億6373万 | -0.77% | 13.75 | 0.95 |
| 11/27 | 4,140 | 4,140 | 4,105 | 4,105 | -0.85% | 10,800 | 248億6373万 | -0.82% | 13.75 | 0.95 |
| 11/26 | 4,140 | 4,150 | 4,140 | 4,140 | 0% | 14,100 | 250億7572万 | -0.02% | 13.87 | 0.96 |
| 11/25 | 4,140 | 4,150 | 4,135 | 4,140 | +0.24% | 15,200 | 250億7572万 | -0.02% | 13.87 | 0.96 |
| 11/21 | 4,120 | 4,145 | 4,120 | 4,130 | +0.36% | 15,600 | 250億1515万 | -0.24% | 13.83 | 0.96 |
| 11/20 | 4,135 | 4,145 | 4,115 | 4,115 | -0.12% | 41,100 | 249億2430万 | -0.6% | 13.78 | 0.95 |
| 11/19 | 4,135 | 4,140 | 4,120 | 4,120 | +0.24% | 12,900 | 249億5458万 | -0.48% | 13.8 | 0.96 |
| 11/18 | 4,105 | 4,135 | 4,105 | 4,110 | +0.24% | 27,900 | 248億9401万 | -0.75% | 13.77 | 0.95 |
| 11/17 | 4,110 | 4,120 | 4,100 | 4,100 | -0.24% | 25,800 | 248億3344万 | -1.01% | 13.73 | 0.95 |
| 11/14 | 4,110 | 4,120 | 4,110 | 4,110 | 0% | 32,700 | 248億9401万 | -0.8% | 13.77 | 0.95 |
| 11/13 | 4,140 | 4,145 | 4,110 | 4,110 | -0.72% | 63,100 | 248億9401万 | -0.82% | 13.77 | 0.95 |
| 11/12 | 4,145 | 4,150 | 4,140 | 4,140 | 0% | 51,100 | 250億7572万 | -0.12% | 13.87 | 0.96 |
| 11/11 | 4,140 | 4,145 | 4,135 | 4,140 | -0.12% | 43,900 | 250億7572万 | -0.12% | 13.87 | 0.96 |
| 11/10 | 4,160 | 4,160 | 4,140 | 4,145 | -0.24% | 45,100 | 251億601万 | -0.02% | 13.88 | 0.96 |
| 11/07 | 4,180 | 4,190 | 4,155 | 4,155 | -0.12% | 5,600 | 251億6658万 | +0.22% | 13.92 | 0.96 |
| 11/06 | 4,140 | 4,195 | 4,140 | 4,160 | +0.48% | 33,300 | 251億9686万 | +0.36% | 13.93 | 0.96 |
| 11/05 | 4,140 | 4,145 | 4,140 | 4,140 | 0% | 23,900 | 250億7572万 | -0.1% | 13.87 | 0.96 |
| 11/04 | 4,135 | 4,155 | 4,135 | 4,140 | +0.12% | 24,400 | 250億7572万 | -0.1% | 13.87 | 0.96 |
| 10/31 | 4,105 | 4,175 | 4,100 | 4,135 | +0.36% | 94,200 | 250億4544万 | -0.27% | 13.85 | 0.96 |
| 10/30 | 4,145 | 4,150 | 4,110 | 4,120 | -0.6% | 97,600 | 249億5458万 | -0.72% | 13.8 | 0.96 |
| 10/29 | 4,135 | 4,175 | 4,135 | 4,145 | +0.12% | 71,300 | 251億601万 | -0.14% | 13.88 | 0.96 |
| 10/28 | 4,145 | 4,155 | 4,135 | 4,140 | -0.84% | 73,700 | 250億7572万 | -0.24% | 13.87 | 0.96 |
| 10/27 | 4,200 | 4,220 | 4,145 | 4,175 | -0.71% | 102,700 | 252億8772万 | +0.6% | 13.98 | 0.97 |
| 10/24 | 4,190 | 4,260 | 4,160 | 4,205 | +0.24% | 29,900 | 254億6942万 | +1.37% | 14.08 | 0.97 |
| 10/23 | 4,170 | 4,225 | 4,160 | 4,195 | +0.84% | 68,300 | 254億885万 | +1.21% | 14.05 | 0.97 |
| 10/22 | 4,145 | 4,175 | 4,140 | 4,160 | +0.36% | 64,100 | 251億9686万 | +0.41% | 13.93 | 0.96 |
| 10/21 | 4,135 | 4,150 | 4,135 | 4,145 | +0.12% | 178,300 | 251億601万 | +0.07% | 13.88 | 0.96 |
| 10/20 | 4,135 | 4,140 | 4,130 | 4,140 | +0.12% | 76,800 | 250億7572万 | -0.05% | 13.87 | 0.96 |
| 10/17 | 4,130 | 4,140 | 4,130 | 4,135 | +0.49% | 97,400 | 250億4544万 | -0.29% | 13.85 | 0.96 |
| 10/16 | 4,145 | 4,165 | 4,080 | 4,115 | -0.36% | 173,100 | 249億2430万 | -0.89% | 13.78 | 0.95 |
| 10/15 | 4,120 | 4,150 | 4,120 | 4,130 | 0% | 38,900 | 250億1515万 | -0.7% | 13.83 | 0.96 |
| 10/14 | 4,135 | 4,140 | 4,115 | 4,130 | -0.12% | 55,800 | 250億1515万 | -0.86% | 13.83 | 0.96 |
| 10/10 | 4,140 | 4,140 | 4,135 | 4,135 | 0% | 38,300 | 250億4544万 | -0.93% | 13.85 | 0.96 |
| 10/09 | 4,140 | 4,140 | 4,135 | 4,135 | 0% | 40,100 | 250億4544万 | -1.03% | 13.85 | 0.96 |
| 10/08 | 4,140 | 4,145 | 4,135 | 4,135 | 0% | 21,200 | 250億4544万 | -1.1% | 13.85 | 0.96 |
| 10/07 | 4,145 | 4,145 | 4,135 | 4,135 | -0.24% | 40,300 | 250億4544万 | -1.22% | 13.85 | 0.96 |
| 10/06 | 4,145 | 4,165 | 4,140 | 4,145 | -0.12% | 21,300 | 251億601万 | -1.12% | 13.88 | 0.96 |
| 10/03 | 4,140 | 4,180 | 4,140 | 4,150 | +0.24% | 22,900 | 251億3629万 | -1.17% | 13.9 | 0.96 |
| 10/02 | 4,140 | 4,145 | 4,135 | 4,140 | 0% | 28,000 | 250億7572万 | -1.5% | 13.87 | 0.96 |
| 10/01 | 4,145 | 4,155 | 4,135 | 4,140 | 0% | 32,000 | 250億7572万 | -1.57% | 13.87 | 0.96 |
| 09/30 | 4,160 | 4,160 | 4,135 | 4,140 | 0% | 30,600 | 250億7572万 | -1.62% | 13.87 | 1 |
| 09/29 | 4,160 | 4,160 | 4,115 | 4,140 | -1.19% | 65,700 | 250億7572万 | -1.69% | 13.87 | 1 |
| 09/26 | 4,210 | 4,240 | 4,190 | 4,190 | -1.06% | 8,300 | 253億7857万 | -0.5% | 14.03 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,730 173 8/6 173 8/5 | 930 93 4/1 | 240,600 2,406,000 8/5 | - | - | 84億7971万 3/31 |
| 2011年 3月期 | 1,610 161 4/27 | 780 78 3/15 | 87,700 877,000 2/21 | 97億5167万 | 47億2441万 | 80億5572万 3/31 |
| 2012年 3月期 | 1,430 143 4/18 | 980 98 11/17 | 2,186,500 21,865,000 2/2 | 86億6142万 | 59億3580万 | 69億6547万 3/30 |
| 2013年 3月期 | 1,900 190 3/13 | 860 86 6/4 | 5,201,000 52,010,000 3/13 | 115億818万 | 52億896万 | 84億1914万 3/29 |
| 2014年 3月期 | 1,800 180 6/13 | 1,160 116 9/2 | 6,041,900 60,419,000 6/13 | 109億249万 | 70億2604万 | 76億9172万 3/31 |
| 2015年 3月期 | 3,080 308 7/14 | 1,150 115 5/21 | 16,592,700 165,927,000 7/14 | 186億5537万 | 69億6547万 | 93億8462万 3/31 |
| 2016年 3月期 | 2,440 244 11/9 | 1,270 127 2/12 | 805,300 8,053,000 11/6 | 147億7893万 | 76億9231万 | 99億2592万 3/31 |
| 2017年 3月期 | 1,990 199 6/13 | 1,420 142 11/11 | 1,147,700 11,477,000 6/10 | 120億5330万 | 86億85万 | 96億2044万 3/31 |
| 2018年 3月期 | 4,780 478 7/5 | 1,490 149 4/19 149 4/13 他2件 | 6,236,800 62,368,000 7/3 | 289億5216万 | 90億2483万 | 137億10万 3/30 |
| 2019年 3月期 | 2,900 5/22 5/21 | 1,122 12/25 | 158,400 5/14 | 175億6512万 | 67億9588万 | 95億4519万 3/29 |
| 2020年 3月期 | 1,725 5/13 | 760 3/17 | 78,000 3/27 | 104億4821万 | 46億327万 | 52億5749万 3/31 |
| 2021年 3月期 | 1,168 3/23 | 784 4/6 | 920,600 10/15 | 70億7450万 | 47億4864万 | 63億3434万 3/31 |
| 2022年 3月期 | 1,215 7/6 | 883 12/28 | 68,400 5/17 | 73億5918万 | 53億4827万 | 54億479万 3/31 |
| 2023年 3月期 | 1,571 2/28 | 879 4/4 | 123,800 11/11 | 95億1545万 | 53億2404万 | 87億8091万 3/31 |
| 2024年 3月期 | 2,935 3/6 | 1,322 4/26 | 357,400 2/13 | 177億7711万 | 80億727万 | 164億2642万 3/29 |
| 2025年 3月期 | 3,200 2/12 | 1,762 8/5 | 109,100 1/30 | 193億8220万 | 106億7232万 | 177億6783万 3/31 |
| 最新 | 4,115 2026/2/25 | 5,900 | 249億2430万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
