3526 芦森工業

3526
2024/04/25
時価
147億円
PER 予
6.36倍
2010年以降
赤字-73.76倍
（2010-2023年）
PBR
0.7倍
2010年以降
0.27-1.97倍
（2010-2023年）
配当 予
4.11%
ROE 予
10.98%
ROA 予
4.28%
資料
Link
CSV,JSON

イベントチャート

2023/11/29～2024/04/25

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
04/252,4502,4502,4252,435-0.16%15,100147億4864万-5.07%
04/242,4202,4512,4052,439+0.79%14,500147億7287万-5.39%
04/232,4342,4562,4022,420-0.49%14,800146億5779万-6.49%
04/222,4352,4642,4002,432+1.59%22,500147億3047万-6.43%
04/192,4492,4522,3702,394-2.56%30,100145億31万-8.24%
04/182,4202,4872,4202,457+1.32%21,900148億8189万-6.22%
04/172,4992,5132,4252,425-1.18%27,400146億8807万-7.69%
04/162,5112,5372,4482,454-3.8%40,500148億6372万-6.94%
04/152,5022,5592,5022,551+0.55%16,400154億5125万-3.55%
04/122,5632,5632,5352,537-0.86%15,100153億6645万-4.41%
04/112,6032,6032,5582,559-1.69%18,100154億9970万-3.98%
04/102,5592,6532,5592,603+1.72%23,700157億6621万-2.87%
04/092,5342,5862,5342,559+0.99%15,900154億9970万-4.87%
04/082,5582,5792,5282,534-0.31%20,700153億4828万-6.15%
04/052,5632,5892,5272,542-2.53%24,100153億9673万-6.27%
04/042,6262,6482,5582,608+0.04%11,500157億9649万-4.19%
04/032,5192,6222,5022,607+2.8%25,000157億9043万-4.47%
04/022,5912,6102,5252,536-2.65%26,600153億6039万-7.28%
04/012,7452,7452,6002,605-4.75%35,300157億7832万-5.1%
03/292,6942,7532,6942,735+2.17%22,700165億6572万-0.62%
03/282,6482,7422,6482,677-3.77%32,600162億1442万-2.76%
03/272,7402,8062,7402,782+1.27%37,200168億5040万+0.94%
03/262,7512,7822,7312,747+0.07%16,300166億3841万-0.33%
03/252,7692,7872,7422,745-0.29%20,600166億2629万-0.44%
03/222,7542,7592,7092,753+0.47%22,900166億7475万-0.07%
03/212,7302,7512,6932,740+1.75%21,000165億9601万-0.51%
03/192,6902,7182,6712,693-0.22%16,200163億1133万-2.32%
03/182,6782,7132,6712,699+0.6%13,300163億4767万-1.6%
03/152,6602,6882,6392,683+0.86%18,000162億5076万-1.76%
03/14（IR情報）16:00 代表取締役の異動に関するお知らせ
03/142,6262,6602,6202,660+0.72%17,400161億1145万-2.21%
03/132,7012,7052,6142,641-1.6%25,900159億9637万-2.44%
03/122,6362,6842,6042,684+1.02%35,200162億5682万-0.37%
03/112,7412,7532,6212,657-3.84%56,900160億9328万-0.82%
03/082,8152,8372,7632,763-2.06%38,200167億3532万+3.72%
03/072,9202,9202,8142,821-3.88%46,500170億8662万+6.65%
03/062,8472,9352,8292,935+3.05%52,300177億7711万+11.89%
03/052,7952,8492,7782,848+1.9%27,800172億5016万+9.71%
03/042,8622,8632,7512,795-2%63,700169億2914万+8.8%
03/012,7822,8652,7822,852+2.66%49,000172億7439万+12.06%
02/292,7632,7842,7472,778-0.29%25,800168億2617万+10.41%
02/282,7872,8722,7692,786+0.51%50,700168億7463万+11.89%
02/272,7892,8132,7542,772-0.29%17,100167億8983万+12.55%
02/262,7992,8322,7732,780-0.18%28,600168億3829万+14.07%
02/222,7972,8412,7702,785+1.31%34,700168億6857万+15.61%
02/212,7262,7812,7202,749-0.51%18,700166億5052万+15.46%
02/202,7742,8202,7442,763-0.11%26,600167億3532万+17.42%
02/192,7252,7662,6802,766-0.32%52,200167億5349万+18.92%
02/162,6962,7752,6522,775+2.85%73,600168億800万+20.76%
02/152,7392,7562,6592,698-1.46%131,500163億4162万+18.75%
02/142,7962,8802,7092,738-2.04%176,200165億8389万+21.74%
02/132,7862,8582,6942,795+18.53%357,400169億2914万+25.67%
02/09（IR情報）16:00 2024年3月期第3四半期決算短信[日本基準](連結)
02/09（IR情報）16:00 連結業績予想の修正および配当予想の修正(増配)に関するお知らせ
02/092,3982,4132,3342,358-1.67%36,700142億8226万+7.38%
02/082,4002,4192,3592,398-0.08%25,500145億2453万+9.7%
02/072,3302,4202,3202,400+2.87%45,400145億3665万+10.6%
02/062,3002,3902,3002,333+0.17%40,100141億3083万+8.26%
02/052,3002,3402,2822,329+1.7%23,100141億661万+8.68%
02/022,2932,2982,2262,290+0.39%22,000138億7039万+7.51%
02/012,2892,3152,2612,281-0.35%16,600138億1587万+7.59%
01/312,2672,3302,2482,289+0.75%23,300138億6433万+8.43%
01/302,2642,2892,2302,272+0.35%43,600137億6136万+8.14%
01/292,1882,2752,1872,264+4.24%35,000137億1290万+8.17%
01/262,1852,2042,1702,172-1.27%23,100131億5567万+4.22%
01/252,1282,2282,1282,200+3.48%39,200133億2526万+5.92%
01/242,1152,1482,1022,126+0.33%13,600128億7705万+2.71%
01/232,1382,1692,1162,119-0.38%23,900128億3465万+2.62%
01/222,1152,1342,1152,127+0.61%9,900128億8310万+3.05%
01/192,0812,1222,0682,114+1.34%26,500128億436万+2.47%
01/182,0622,0952,0622,086+0.58%9,400126億3477万+1.21%
01/172,0682,0992,0652,074+0.29%16,500125億6209万+0.73%
01/162,0932,0932,0612,068-0.48%12,300125億2574万+0.24%
01/152,0802,1162,0782,078+0.19%18,100125億8631万+0.48%
01/122,1092,1242,0702,074-2.58%31,600125億6209万+0.19%
01/112,1512,1512,1082,129+0.28%20,200128億9522万+2.55%
01/102,1052,1492,0962,123+1.34%14,600128億5888万+1.87%
01/092,1022,1162,0872,095+0.14%15,600126億8928万+0.38%
01/052,1132,1162,0902,092-0.99%13,100126億7111万+0.1%
01/042,0502,1172,0422,113+4.92%26,900127億9831万+0.91%
2023
12/292,0082,0332,0082,014+0.25%22,100121億9867万-3.87%
12/282,0152,0252,0042,009-0.99%13,500121億6839万-4.33%
12/272,0222,0331,9972,029+0.25%53,500122億8952万-3.66%
12/262,0302,0332,0092,024-0.3%19,300122億5924万-4.12%
12/252,0632,0682,0172,030-1.46%10,500122億9558万-4.11%
12/222,0262,0922,0262,060+1.33%17,300124億7729万-2.97%
12/212,0492,0502,0222,033-1.74%15,900123億1375万-4.37%
12/202,0592,0762,0552,069+1.57%17,100125億3180万-2.77%
12/192,0142,0431,9932,037+1.14%24,300123億3798万-4.41%
12/182,0112,0161,9752,014+0.15%33,900121億9867万-5.71%
12/151,9952,0251,9952,011+0.6%18,800121億8050万-6.25%
12/142,0892,0921,9921,999-4.31%31,400121億782万-7.15%
12/132,0882,1232,0732,089-0.48%30,700126億5294万-3.2%
12/122,0852,1342,0852,099+1.25%27,200127億1351万-2.91%
12/112,0562,0732,0252,073+1.47%33,600125億5603万-4.25%
12/082,1502,1522,0402,043-6.11%68,300123億7432万-5.81%
12/07（5%ルール）日本毛織（0%）
12/07（5%ルール）豊田合成（28.12%）
12/072,1822,1862,1552,176-0.14%11,400131億7989万+0.09%
12/062,1792,1822,1502,179+1.97%14,000131億9807万+0.46%
12/052,2252,2252,1372,137-4.34%38,800129億4367万-1.25%
12/042,2982,3362,2302,234-3.33%40,900135億3120万+3.38%
12/012,2522,3682,2452,311+4.95%98,900139億9758万+7.34%
11/30（IR情報）15:00 豊田合成株式会社との資本業務提携の強化および主要株主および主要株主である筆頭株主の異動ならびにその他の関係会社の異動に関するお知らせ
11/302,1812,2122,1752,202+1.66%30,300133億3737万+2.85%
11/292,1632,2202,1532,166-1.37%20,200131億1932万+1.55%