時価総額
- 2016年6月30日
- 31億3354万
- 2017年6月30日
- 87億7531万
- 2018年6月29日
- 105億9368万
- 2019年6月28日
- 77億8933万
- 2020年6月30日
- 63億103万
- 2021年6月30日
- 101億3368万
- 2022年6月30日
- 85億4246万
- 2023年6月30日
- 118億3538万
- 2024年6月28日
- 104億62万
- 2025年6月30日
- 89億5438万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,072 | 1,082 | 1,063 | 1,082 | -0.09% | 7,700 | 112億778万 | +2.27% | 7.54 | 0.86 |
| 03/05 | 1,063 | 1,083 | 1,060 | 1,083 | +2.85% | 27,200 | 112億1814万 | +2.46% | 7.55 | 0.86 |
| 03/04 | 1,062 | 1,062 | 1,034 | 1,053 | -2.41% | 40,000 | 109億739万 | -0.28% | 7.34 | 0.84 |
| 03/03 | 1,070 | 1,079 | 1,066 | 1,079 | -0.37% | 12,400 | 111億7671万 | +2.18% | 7.52 | 0.86 |
| 03/02 | 1,072 | 1,088 | 1,063 | 1,083 | +1.21% | 48,800 | 112億1814万 | +2.65% | 7.55 | 0.86 |
| 02/27 | 1,059 | 1,070 | 1,056 | 1,070 | +0.66% | 476,600 | 110億8348万 | +1.52% | 7.46 | 0.85 |
| 02/26 | 1,063 | 1,064 | 1,058 | 1,063 | +0.47% | 2,400 | 110億1097万 | +0.95% | 7.41 | 0.84 |
| 02/25 | 1,058 | 1,068 | 1,054 | 1,058 | 0% | 9,700 | 109億5918万 | +0.47% | 7.37 | 0.84 |
| 02/24 | 1,046 | 1,061 | 1,044 | 1,058 | +1.15% | 45,100 | 109億5918万 | +0.47% | 7.37 | 0.84 |
| 02/20 | 1,045 | 1,047 | 1,041 | 1,046 | 0% | 19,800 | 108億3488万 | -0.66% | 7.29 | 0.83 |
| 02/19 | 1,050 | 1,051 | 1,046 | 1,046 | -0.48% | 4,900 | 108億3488万 | -0.66% | 7.29 | 0.83 |
| 02/18 | 1,049 | 1,051 | 1,044 | 1,051 | +0.29% | 10,600 | 108億8667万 | -0.28% | 7.32 | 0.84 |
| 02/17 | 1,051 | 1,051 | 1,043 | 1,048 | -0.19% | 12,400 | 108億5560万 | -0.57% | 7.3 | 0.83 |
| 02/16 | 1,065 | 1,065 | 1,044 | 1,050 | -0.19% | 34,800 | 108億7632万 | -0.38% | 7.32 | 0.83 |
| 02/13 | 1,068 | 1,068 | 1,050 | 1,052 | -0.38% | 20,100 | 108億9703万 | -0.19% | 7.33 | 0.84 |
| 02/12 | 1,052 | 1,065 | 1,049 | 1,056 | +0.57% | 16,200 | 109億3847万 | +0.19% | 7.36 | 0.84 |
| 02/10 | 1,044 | 1,050 | 1,043 | 1,050 | +0.67% | 10,100 | 108億7632万 | -0.28% | 7.32 | 0.83 |
| 02/09 | 1,051 | 1,054 | 1,043 | 1,043 | -0.76% | 20,400 | 108億381万 | -0.95% | 7.27 | 0.83 |
| 02/06 | 1,053 | 1,057 | 1,045 | 1,051 | -0.19% | 11,000 | 108億8667万 | -0.19% | 7.32 | 0.84 |
| 02/05 | 1,055 | 1,059 | 1,052 | 1,053 | +0.19% | 6,400 | 109億739万 | 0% | 7.34 | 0.84 |
| 02/04 | 1,067 | 1,067 | 1,050 | 1,051 | -0.94% | 15,900 | 108億8667万 | -0.1% | 7.32 | 0.84 |
| 02/03 | 1,062 | 1,066 | 1,058 | 1,061 | +0.66% | 7,400 | 109億9026万 | +0.86% | 7.39 | 0.84 |
| 02/02 | 1,061 | 1,063 | 1,054 | 1,054 | +0.19% | 10,500 | 109億1775万 | +0.29% | 7.34 | 0.84 |
| 01/30 | 1,056 | 1,056 | 1,052 | 1,052 | 0% | 2,900 | 108億9703万 | +0.1% | 7.33 | 0.84 |
| 01/29 | 1,062 | 1,064 | 1,050 | 1,052 | -0.66% | 10,500 | 108億9703万 | +0.19% | 7.33 | 0.84 |
| 01/28 | 1,056 | 1,060 | 1,050 | 1,059 | +0.28% | 8,200 | 109億6954万 | +0.95% | 7.38 | 0.84 |
| 01/27 | 1,059 | 1,059 | 1,044 | 1,056 | 0% | 15,300 | 109億3847万 | +0.76% | 7.36 | 0.84 |
| 01/26 | 1,063 | 1,063 | 1,052 | 1,056 | -0.66% | 12,500 | 109億3847万 | +0.86% | 7.36 | 0.84 |
| 01/23 | 1,052 | 1,067 | 1,052 | 1,063 | +0.85% | 21,400 | 110億1097万 | +1.53% | 7.41 | 0.84 |
| 01/22 | 1,051 | 1,054 | 1,050 | 1,054 | +0.09% | 5,800 | 109億1775万 | +0.76% | 7.34 | 0.84 |
| 01/21 | 1,049 | 1,053 | 1,047 | 1,053 | -0.09% | 12,000 | 109億739万 | +0.77% | 7.34 | 0.84 |
| 01/20 | 1,055 | 1,056 | 1,047 | 1,054 | -0.09% | 29,600 | 109億1775万 | +1.05% | 7.34 | 0.84 |
| 01/19 | 1,050 | 1,055 | 1,048 | 1,055 | 0% | 18,400 | 109億2811万 | +1.25% | 7.35 | 0.84 |
| 01/16 | 1,055 | 1,055 | 1,050 | 1,055 | +0.38% | 17,700 | 109億2811万 | +1.34% | 7.35 | 0.84 |
| 01/15 | 1,055 | 1,058 | 1,048 | 1,051 | -0.85% | 31,700 | 108億8667万 | +1.06% | 7.32 | 0.84 |
| 01/14 | 1,058 | 1,061 | 1,053 | 1,060 | +0.76% | 16,700 | 109億7990万 | +2.02% | 7.39 | 0.84 |
| 01/13 | 1,060 | 1,060 | 1,046 | 1,052 | 0% | 18,300 | 108億9703万 | +1.45% | 7.33 | 0.84 |
| 01/09 | 1,058 | 1,058 | 1,047 | 1,052 | 0% | 6,500 | 108億9703万 | +1.54% | 7.33 | 0.84 |
| 01/08 | 1,044 | 1,060 | 1,044 | 1,052 | +0.29% | 33,300 | 108億9703万 | +1.64% | 7.33 | 0.84 |
| 01/07 | 1,037 | 1,049 | 1,036 | 1,049 | +0.38% | 15,200 | 108億6596万 | +1.35% | 7.31 | 0.83 |
| 01/06 | 1,043 | 1,049 | 1,040 | 1,045 | +0.19% | 18,400 | 108億2452万 | +1.06% | 7.28 | 0.83 |
| 01/05 | 1,042 | 1,048 | 1,035 | 1,043 | +0.19% | 27,000 | 108億381万 | +0.87% | 7.27 | 0.83 |
| 2025 | ||||||||||
| 12/30 | 1,042 | 1,045 | 1,037 | 1,041 | -0.38% | 10,100 | 107億8309万 | +0.68% | 7.25 | 0.82 |
| 12/29 | 1,046 | 1,046 | 1,036 | 1,045 | +0.58% | 16,300 | 108億2452万 | +1.16% | 7.28 | 0.83 |
| 12/26 | 1,048 | 1,049 | 1,039 | 1,039 | -0.67% | 33,900 | 107億6237万 | +0.68% | 7.24 | 0.82 |
| 12/25 | 1,045 | 1,050 | 1,045 | 1,046 | +0.19% | 13,200 | 108億3488万 | +1.45% | 7.29 | 0.83 |
| 12/24 | 1,046 | 1,046 | 1,043 | 1,044 | +0.19% | 111,500 | 108億1416万 | +1.36% | 7.27 | 0.82 |
| 12/23 | 1,040 | 1,047 | 1,037 | 1,042 | +0.19% | 18,500 | 107億9345万 | +1.26% | 7.26 | 0.82 |
| 12/22 | 1,046 | 1,046 | 1,035 | 1,040 | +0.87% | 8,000 | 107億7273万 | +1.27% | 7.25 | 0.82 |
| 12/19 | 1,031 | 1,039 | 1,031 | 1,031 | 0% | 12,400 | 106億7951万 | +0.39% | 7.18 | 0.81 |
| 12/18 | 1,026 | 1,033 | 1,026 | 1,031 | -0.29% | 144,300 | 106億7951万 | +0.49% | 7.18 | 0.81 |
| 12/17 | 1,036 | 1,039 | 1,030 | 1,034 | -0.58% | 7,800 | 107億1058万 | +0.88% | 7.2 | 0.82 |
| 12/16 | 1,038 | 1,042 | 1,035 | 1,040 | +0.29% | 11,300 | 107億7273万 | +1.56% | 7.25 | 0.82 |
| 12/15 | 1,030 | 1,039 | 1,030 | 1,037 | +1.27% | 18,200 | 107億4166万 | +1.37% | 7.23 | 0.82 |
| 12/12 | 1,022 | 1,029 | 1,022 | 1,024 | -0.1% | 24,200 | 106億700万 | +0.29% | 7.13 | 0.81 |
| 12/11 | 1,023 | 1,032 | 1,021 | 1,025 | +0.1% | 12,600 | 106億1736万 | +0.39% | 7.14 | 0.81 |
| 12/10 | 1,029 | 1,029 | 1,015 | 1,024 | -0.49% | 16,700 | 106億700万 | +0.39% | 7.13 | 0.81 |
| 12/09 | 1,024 | 1,032 | 1,023 | 1,029 | +0.49% | 38,200 | 106億5879万 | +0.98% | 7.17 | 0.81 |
| 12/08 | 1,013 | 1,024 | 1,012 | 1,024 | +0.1% | 230,300 | 106億700万 | +0.59% | 7.13 | 0.81 |
| 12/05 | 1,025 | 1,028 | 1,017 | 1,023 | 0% | 34,300 | 105億9664万 | +0.59% | 7.13 | 0.81 |
| 12/04 | 1,021 | 1,024 | 1,020 | 1,023 | -0.1% | 4,500 | 105億9664万 | +0.69% | 7.13 | 0.81 |
| 12/03 | 1,025 | 1,025 | 1,020 | 1,024 | -0.49% | 8,200 | 106億700万 | +0.79% | 7.13 | 0.81 |
| 12/02 | 1,036 | 1,040 | 1,029 | 1,029 | -0.58% | 15,300 | 106億5879万 | +1.28% | 7.17 | 0.81 |
| 12/01 | 1,036 | 1,040 | 1,034 | 1,035 | -0.48% | 10,000 | 107億7673万 | +2.07% | 7.21 | 0.82 |
| 11/28 | 1,042 | 1,042 | 1,038 | 1,040 | +0.19% | 13,300 | 108億2879万 | +2.67% | 7.25 | 0.83 |
| 11/27 | 1,038 | 1,043 | 1,031 | 1,038 | +0.1% | 12,100 | 108億796万 | +2.67% | 7.23 | 0.82 |
| 11/26 | 1,038 | 1,038 | 1,030 | 1,037 | +0.68% | 7,500 | 107億9755万 | +2.67% | 7.23 | 0.82 |
| 11/25 | 1,027 | 1,033 | 1,021 | 1,030 | +0.98% | 75,600 | 107億2466万 | +2.18% | 7.18 | 0.82 |
| 11/21 | 1,013 | 1,020 | 1,011 | 1,020 | +0.29% | 2,500 | 106億2054万 | +1.39% | 7.11 | 0.81 |
| 11/20 | 1,012 | 1,019 | 1,012 | 1,017 | +0.49% | 4,400 | 105億8930万 | +1.19% | 7.09 | 0.81 |
| 11/19 | 1,008 | 1,014 | 1,008 | 1,012 | +0.5% | 21,200 | 105億3724万 | +0.8% | 7.05 | 0.8 |
| 11/18 | 1,016 | 1,016 | 1,005 | 1,007 | -0.4% | 11,700 | 104億8518万 | +0.4% | 7.02 | 0.8 |
| 11/17 | 1,026 | 1,026 | 1,010 | 1,011 | -1.27% | 25,800 | 105億2683万 | +0.9% | 7.04 | 0.8 |
| 11/14 | 1,025 | 1,029 | 1,017 | 1,024 | +1.29% | 22,000 | 106億6219万 | +2.2% | 7.13 | 0.81 |
| 11/13 | 1,014 | 1,017 | 1,006 | 1,011 | +0.2% | 16,000 | 105億2683万 | +1% | 7.04 | 0.8 |
| 11/12 | 1,010 | 1,013 | 1,007 | 1,009 | +0.1% | 8,000 | 105億601万 | +0.8% | 7.03 | 0.8 |
| 11/11 | 1,007 | 1,014 | 1,007 | 1,008 | +0.1% | 4,600 | 104億9559万 | +0.8% | 7.02 | 0.8 |
| 11/10 | 1,011 | 1,019 | 1,005 | 1,007 | +0.5% | 12,500 | 104億8518万 | +0.7% | 7.02 | 0.8 |
| 11/07 | 1,017 | 1,017 | 1,001 | 1,002 | -1.38% | 21,000 | 104億3312万 | +0.3% | 6.98 | 0.8 |
| 11/06 | 1,008 | 1,016 | 1,007 | 1,016 | +1.6% | 13,400 | 105億7889万 | +1.7% | 7.08 | 0.81 |
| 11/05 | 1,004 | 1,004 | 995 | 1,000 | -0.3% | 12,700 | 104億1230万 | +0.1% | 6.97 | 0.79 |
| 11/04 | 1,006 | 1,012 | 1,003 | 1,003 | -0.3% | 13,200 | 104億4353万 | +0.4% | 6.99 | 0.8 |
| 10/31 | 1,000 | 1,006 | 999 | 1,006 | +0.5% | 4,500 | 104億7477万 | +0.7% | 7.01 | 0.8 |
| 10/30 | 1,003 | 1,005 | 1,000 | 1,001 | 0% | 18,900 | 104億2271万 | +0.2% | 6.97 | 0.8 |
| 10/29 | 1,010 | 1,011 | 1,000 | 1,001 | -0.89% | 24,300 | 104億2271万 | +0.1% | 6.97 | 0.8 |
| 10/28 | 1,016 | 1,017 | 1,010 | 1,010 | -0.59% | 26,700 | 105億1642万 | +1% | 7.04 | 0.8 |
| 10/27 | 1,007 | 1,017 | 1,007 | 1,016 | +1.6% | 39,300 | 105億7889万 | +1.6% | 7.08 | 0.81 |
| 10/24 | 1,004 | 1,004 | 1,000 | 1,000 | -0.1% | 50,500 | 104億1230万 | +0.1% | 6.97 | 0.79 |
| 10/23 | 1,001 | 1,012 | 1,000 | 1,001 | +0.4% | 36,000 | 104億2271万 | +0.2% | 6.97 | 0.8 |
| 10/22 | 999 | 1,000 | 996 | 997 | +0.4% | 9,000 | 103億8106万 | -0.3% | 6.95 | 0.79 |
| 10/21 | 996 | 1,001 | 992 | 993 | -0.3% | 21,800 | 103億3941万 | -0.7% | 6.92 | 0.79 |
| 10/20 | 995 | 1,000 | 992 | 996 | +0.5% | 10,500 | 103億7065万 | -0.5% | 6.94 | 0.79 |
| 10/17 | 998 | 998 | 987 | 991 | +0.1% | 12,900 | 103億1858万 | -1% | 6.9 | 0.79 |
| 10/16 | 996 | 996 | 984 | 990 | 0% | 16,800 | 103億817万 | -1.2% | 6.9 | 0.79 |
| 10/15 | 993 | 995 | 985 | 990 | +0.92% | 21,600 | 103億817万 | -1.3% | 6.9 | 0.79 |
| 10/14 | 992 | 993 | 976 | 981 | -1.51% | 35,200 | 102億1446万 | -2.29% | 6.84 | 0.78 |
| 10/10 | 1,005 | 1,009 | 996 | 996 | -0.6% | 14,100 | 103億7065万 | -0.9% | 6.94 | 0.79 |
| 10/09 | 1,007 | 1,010 | 1,002 | 1,002 | -0.2% | 10,800 | 104億3312万 | -0.3% | 6.98 | 0.8 |
| 10/08 | 1,005 | 1,008 | 1,001 | 1,004 | +0.4% | 5,100 | 104億5394万 | -0.2% | 7 | 0.8 |
| 10/07 | 1,007 | 1,007 | 1,000 | 1,000 | +0.1% | 5,200 | 104億1230万 | -0.6% | 6.97 | 0.79 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 6月期 | 450 1,798 3/24 | 286 1,142 4/7 | 2,909,600 727,400 3/24 | 42億8413万 | 27億2106万 | 31億3354万 6/30 |
| 2017年 6月期 | 1,278 2,555 3/30 | 313 1,251 9/13 1,250 9/12 他2件 | 1,754,400 438,600 2/8 | 121億7774万 | 29億8078万 | 87億7531万 6/30 |
| 2018年 6月期 | 1,478 2/2 | 890 1,779 8/4 | 324,800 3/29 | 141億9045万 | 84億7914万 | 105億9368万 6/29 |
| 2019年 6月期 | 1,140 7/2 | 643 2/12 | 170,900 6/25 | 110億1258万 | 62億3463万 | 77億8933万 6/28 |
| 2020年 6月期 | 1,025 12/5 | 398 3/19 | 421,700 6/26 | 99億9580万 | 38億8613万 | 63億103万 6/30 |
| 2021年 6月期 | 1,447 3/26 | 523 7/31 | 401,700 6/28 | 143億481万 | 51億6439万 | 101億3368万 6/30 |
| 2022年 6月期 | 1,200 10/6 | 767 3/15 | 241,400 8/13 | 118億8038万 | 75億9354万 | 85億4246万 6/30 |
| 2023年 6月期 | 1,356 6/26 | 828 7/14 | 197,000 6/29 | 136億1066万 | 82億1309万 | 118億3538万 6/30 |
| 2024年 6月期 | 1,280 7/6 | 959 3/4 | 191,000 6/27 | 128億4782万 | 99億414万 | 104億62万 6/28 |
| 2025年 6月期 | 1,277 8/15 | 826 4/7 | 267,900 1/6 | 132億3490万 | 85億8873万 | 89億5438万 6/30 |
| 最新 | 1,082 2026/3/6 | 7,700 | 112億778万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
