PBR
- 2016年6月30日
- 0.89倍
- 2017年6月30日
- 2.12倍
- 2018年6月29日
- 2.21倍
- 2019年6月28日
- 1.44倍
- 2020年6月30日
- 1.03倍
- 2021年6月30日
- 1.35倍
- 2022年6月30日
- 0.97倍
- 2023年6月30日
- 1.21倍
- 2024年6月28日
- 1.06倍
2024/04/08～2024/08/30
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 1,215 | 1,235 | 1,199 | 1,231 | +1.4% | 24,600 | 127億5815万 | +7.14% | 7.78 | 1.14 |
| 08/29 | 1,228 | 1,234 | 1,208 | 1,214 | -0.82% | 16,900 | 125億8196万 | +5.84% | 7.68 | 1.13 |
| 08/28 | 1,228 | 1,255 | 1,216 | 1,224 | -0.57% | 15,700 | 126億8560万 | +6.81% | 7.74 | 1.14 |
| 08/27 | 1,231 | 1,238 | 1,219 | 1,231 | +0.16% | 13,900 | 127億5815万 | +7.6% | 7.78 | 1.14 |
| 08/26 | 1,220 | 1,247 | 1,213 | 1,229 | +0.74% | 47,000 | 127億3742万 | +7.81% | 7.77 | 1.14 |
| 08/23 | 1,142 | 1,226 | 1,126 | 1,220 | +6.46% | 65,100 | 126億4415万 | +7.3% | 7.71 | 1.13 |
| 08/22 | 1,136 | 1,148 | 1,123 | 1,146 | -1.38% | 30,100 | 118億7721万 | +1.15% | 7.25 | 1.06 |
| 08/21 | 1,130 | 1,163 | 1,121 | 1,162 | +0.17% | 36,600 | 120億4303万 | +2.56% | 7.35 | 1.08 |
| 08/20 | 1,149 | 1,182 | 1,129 | 1,160 | +0.69% | 46,500 | 120億2230万 | +2.56% | 7.33 | 1.08 |
| 08/19 | 1,182 | 1,189 | 1,140 | 1,152 | -2.54% | 31,900 | 119億3939万 | +2.04% | 7.28 | 1.07 |
| 08/16 | 1,186 | 1,199 | 1,160 | 1,182 | -0.51% | 37,800 | 122億5031万 | +4.79% | 7.47 | 1.1 |
| 08/15 | 1,185 | 1,277 | 1,116 | 1,188 | +5.6% | 114,600 | 123億1250万 | +5.51% | 7.51 | 1.1 |
| 08/14 | 1,112 | 1,125 | 1,105 | 1,125 | +1.17% | 69,000 | 116億5956万 | +0.09% | 7.11 | 1.04 |
| 08/13 | 1,080 | 1,114 | 1,068 | 1,112 | +3.15% | 60,700 | 115億2483万 | -1.07% | 7.03 | 1.03 |
| 08/09 | 1,076 | 1,100 | 1,064 | 1,078 | +1.32% | 29,600 | 111億7245万 | -4.18% | 6.82 | 1 |
| 08/08 | 1,042 | 1,086 | 1,022 | 1,064 | +1.24% | 56,500 | 110億2735万 | -5.67% | 6.73 | 0.99 |
| 08/07 | 1,009 | 1,099 | 1,004 | 1,051 | +1.15% | 26,600 | 108億9262万 | -7.07% | 6.64 | 0.97 |
| 08/06 | 1,001 | 1,049 | 1,001 | 1,039 | +7.33% | 29,600 | 107億6825万 | -8.46% | 6.57 | 0.96 |
| 08/05 | 1,044 | 1,053 | 937 | 968 | -12% | 107,600 | 100億3241万 | -14.94% | 6.12 | 0.9 |
| 08/02 | 1,130 | 1,149 | 1,100 | 1,100 | -6.06% | 39,700 | 114億46万 | -3.93% | 6.95 | 1.02 |
| 08/01 | 1,171 | 1,185 | 1,142 | 1,171 | -1.26% | 29,100 | 121億3631万 | +2.09% | 7.4 | 1.09 |
| 07/31 | 1,154 | 1,186 | 1,144 | 1,186 | +2.77% | 11,000 | 122億9177万 | +3.58% | 7.5 | 1.1 |
| 07/30 | 1,170 | 1,175 | 1,154 | 1,154 | -1.87% | 46,500 | 119億6012万 | +0.96% | 7.3 | 1.07 |
| 07/29 | 1,167 | 1,177 | 1,141 | 1,176 | +0.51% | 29,500 | 121億8813万 | +2.89% | 7.44 | 1.09 |
| 07/26 | 1,178 | 1,211 | 1,161 | 1,170 | -0.09% | 42,400 | 121億2595万 | +2.45% | 7.4 | 1.08 |
| 07/25 | 1,181 | 1,189 | 1,159 | 1,171 | -2.01% | 34,700 | 121億3631万 | +2.63% | 7.4 | 1.09 |
| 07/24 | 1,163 | 1,201 | 1,163 | 1,195 | +2.66% | 50,700 | 123億8505万 | +4.82% | 7.56 | 1.11 |
| 07/23 | 1,148 | 1,165 | 1,141 | 1,164 | +1.39% | 22,400 | 120億6376万 | +2.37% | 7.36 | 1.08 |
| 07/22 | 1,135 | 1,157 | 1,135 | 1,148 | +0.79% | 15,500 | 118億8361万 | +1.06% | 7.26 | 1.06 |
| 07/19 | 1,124 | 1,144 | 1,122 | 1,139 | +0.89% | 20,000 | 117億9044万 | +0.53% | 7.2 | 1.06 |
| 07/18 | 1,134 | 1,139 | 1,124 | 1,129 | -0.27% | 15,700 | 116億8693万 | -0.09% | 7.14 | 1.05 |
| 07/17 | 1,112 | 1,139 | 1,112 | 1,132 | +1.25% | 24,300 | 117億1798万 | +0.35% | 7.16 | 1.05 |
| 07/16 | 1,129 | 1,132 | 1,118 | 1,118 | -0.53% | 14,400 | 115億7306万 | -0.62% | 7.07 | 1.04 |
| 07/12 | 1,125 | 1,143 | 1,112 | 1,124 | 0% | 35,900 | 116億3517万 | +0.09% | 7.11 | 1.04 |
| 07/11 | 1,124 | 1,128 | 1,110 | 1,124 | -0.35% | 20,600 | 116億3517万 | +0.36% | 7.11 | 1.04 |
| 07/10 | 1,115 | 1,136 | 1,114 | 1,128 | -0.7% | 31,800 | 116億7658万 | +0.89% | 7.13 | 1.05 |
| 07/09 | 1,119 | 1,141 | 1,110 | 1,136 | +0.89% | 21,300 | 117億5939万 | +1.88% | 7.18 | 1.05 |
| 07/08 | 1,135 | 1,145 | 1,117 | 1,126 | -0.79% | 22,200 | 116億5587万 | +1.26% | 7.12 | 1.04 |
| 07/05 | 1,144 | 1,148 | 1,135 | 1,135 | -0.79% | 18,000 | 117億4904万 | +2.34% | 7.18 | 1.05 |
| 07/04 | 1,142 | 1,155 | 1,142 | 1,144 | +0.62% | 14,800 | 118億4220万 | +3.53% | 7.23 | 1.06 |
| 07/03 | 1,150 | 1,158 | 1,127 | 1,137 | -1.22% | 29,100 | 117億6974万 | +3.27% | 7.19 | 1.05 |
| 07/02 | 1,134 | 1,155 | 1,116 | 1,151 | +1.68% | 34,200 | 119億1466万 | +4.83% | 7.28 | 1.07 |
| 07/01 | 1,144 | 1,144 | 1,121 | 1,132 | -1.05% | 28,500 | 117億1798万 | +3.57% | 7.16 | 1.05 |
| 06/28 | 1,132 | 1,149 | 1,125 | 1,144 | +1.06% | 39,200 | 118億4220万 | +5.05% | 9.95 | 1.14 |
| 06/27 | 1,225 | 1,240 | 1,123 | 1,132 | -0.09% | 191,000 | 117億1798万 | +4.33% | 9.85 | 1.13 |
| 06/26 | 1,142 | 1,150 | 1,115 | 1,133 | +0.18% | 98,100 | 117億2834万 | +4.81% | 9.86 | 1.13 |
| 06/25 | 1,145 | 1,150 | 1,122 | 1,131 | -1.65% | 48,000 | 117億763万 | +5.01% | 9.84 | 1.13 |
| 06/24 | 1,145 | 1,150 | 1,128 | 1,150 | +0.44% | 17,500 | 119億431万 | +7.18% | 10.01 | 1.15 |
| 06/21 | 1,153 | 1,153 | 1,142 | 1,145 | -0.35% | 10,500 | 118億5255万 | +7.21% | 9.96 | 1.14 |
| 06/20 | 1,144 | 1,161 | 1,134 | 1,149 | 0% | 29,200 | 118億9396万 | +8.09% | 10 | 1.15 |
| 06/19 | 1,130 | 1,168 | 1,121 | 1,149 | +2.22% | 37,800 | 118億9396万 | +8.6% | 10 | 1.15 |
| 06/18 | 1,127 | 1,141 | 1,120 | 1,124 | -0.97% | 61,900 | 116億3517万 | +6.84% | 9.78 | 1.12 |
| 06/17 | 1,113 | 1,143 | 1,091 | 1,135 | +4.7% | 90,500 | 117億4904万 | +8.3% | 9.87 | 1.13 |
| 06/14 | 1,064 | 1,084 | 1,061 | 1,084 | +1.31% | 37,000 | 112億2111万 | +4.03% | 9.43 | 1.08 |
| 06/13 | 1,065 | 1,079 | 1,065 | 1,070 | +0.28% | 18,600 | 110億7619万 | +2.98% | 9.31 | 1.07 |
| 06/12 | 1,069 | 1,071 | 1,063 | 1,067 | 0% | 13,900 | 110億4513万 | +2.89% | 9.28 | 1.06 |
| 06/11 | 1,068 | 1,074 | 1,067 | 1,067 | +0.38% | 14,100 | 110億4513万 | +3.19% | 9.28 | 1.06 |
| 06/10 | 1,059 | 1,077 | 1,048 | 1,063 | +1.14% | 17,600 | 110億372万 | +3% | 9.25 | 1.06 |
| 06/07 | 1,058 | 1,060 | 1,046 | 1,051 | -0.85% | 7,300 | 108億7951万 | +2.04% | 9.14 | 1.05 |
| 06/06 | 1,053 | 1,063 | 1,053 | 1,060 | +0.86% | 14,000 | 109億7267万 | +3.01% | 9.22 | 1.06 |
| 06/05 | 1,057 | 1,067 | 1,049 | 1,051 | -1.04% | 26,000 | 108億7951万 | +2.34% | 9.14 | 1.05 |
| 06/04 | 1,046 | 1,076 | 1,043 | 1,062 | +1.05% | 20,100 | 109億9337万 | +3.51% | 9.24 | 1.06 |
| 06/03 | 1,058 | 1,063 | 1,041 | 1,051 | 0% | 123,000 | 108億7951万 | +2.54% | 9.14 | 1.05 |
| 05/31 | 1,055 | 1,065 | 1,035 | 1,051 | +0.38% | 55,700 | 108億7951万 | +2.74% | 9.14 | 1.05 |
| 05/30 | 1,037 | 1,050 | 1,027 | 1,047 | +0.29% | 24,400 | 108億3810万 | +2.45% | 9.11 | 1.04 |
| 05/29 | 1,039 | 1,050 | 1,030 | 1,044 | +1.16% | 44,000 | 108億704万 | +2.25% | 9.08 | 1.04 |
| 05/28 | 1,028 | 1,041 | 1,025 | 1,032 | -0.48% | 19,400 | 106億8283万 | +1.28% | 8.98 | 1.03 |
| 05/27 | 1,038 | 1,043 | 1,024 | 1,037 | 0% | 23,300 | 107億3458万 | +1.77% | 9.02 | 1.03 |
| 05/24 | 1,032 | 1,043 | 1,023 | 1,037 | +0.1% | 26,400 | 107億3458万 | +1.87% | 9.02 | 1.03 |
| 05/23 | 1,023 | 1,045 | 1,016 | 1,036 | +1.27% | 38,100 | 107億2423万 | +1.87% | 9.01 | 1.03 |
| 05/22 | 1,032 | 1,032 | 1,021 | 1,023 | -1.16% | 21,900 | 105億8966万 | +0.59% | 8.9 | 1.02 |
| 05/21 | 1,021 | 1,039 | 1,015 | 1,035 | +1.27% | 60,900 | 106億8904万 | +1.77% | 8.98 | 1.03 |
| 05/20 | 1,020 | 1,030 | 1,008 | 1,022 | -0.2% | 37,200 | 105億5478万 | +0.49% | 8.87 | 1.02 |
| 05/17 | 1,035 | 1,035 | 1,017 | 1,024 | -1.44% | 45,900 | 105億7544万 | +0.69% | 8.89 | 1.02 |
| 05/16 | 999 | 1,041 | 997 | 1,039 | +4% | 67,400 | 107億3035万 | +2.16% | 9.02 | 1.03 |
| 05/15 | 1,005 | 1,012 | 995 | 999 | -0.7% | 136,600 | 103億1725万 | -1.77% | 8.67 | 0.99 |
| 05/14 | 1,002 | 1,010 | 1,000 | 1,006 | +0.4% | 20,300 | 103億8954万 | -1.37% | 8.73 | 1 |
| 05/13 | 1,003 | 1,007 | 998 | 1,002 | +0.2% | 14,300 | 103億4823万 | -2.15% | 8.7 | 1 |
| 05/10 | 1,011 | 1,011 | 998 | 1,000 | -0.79% | 21,300 | 103億2758万 | -2.63% | 8.68 | 0.99 |
| 05/09 | 1,001 | 1,010 | 1,001 | 1,008 | +0.8% | 5,000 | 104億1020万 | -2.23% | 8.75 | 1 |
| 05/08 | 1,008 | 1,009 | 997 | 1,000 | -0.79% | 31,800 | 103億2758万 | -3.38% | 8.68 | 0.99 |
| 05/07 | 1,021 | 1,021 | 1,008 | 1,008 | -1.37% | 13,600 | 104億1020万 | -3.08% | 8.75 | 1 |
| 05/02 | 1,020 | 1,027 | 1,018 | 1,022 | +0.29% | 5,800 | 105億5478万 | -1.92% | 8.87 | 1.02 |
| 05/01 | 1,024 | 1,026 | 1,019 | 1,019 | -0.97% | 4,300 | 105億2380万 | -2.21% | 8.84 | 1.01 |
| 04/30 | 1,022 | 1,032 | 1,019 | 1,029 | +1.78% | 12,900 | 106億2707万 | -1.15% | 8.93 | 1.02 |
| 04/26 | 1,044 | 1,045 | 1,011 | 1,011 | -2.51% | 58,000 | 104億4118万 | -2.88% | 8.77 | 1.01 |
| 04/25 | 1,018 | 1,037 | 1,012 | 1,037 | +1.87% | 20,700 | 107億970万 | -0.38% | 9 | 1.03 |
| 04/24 | 1,027 | 1,027 | 1,018 | 1,018 | -0.29% | 7,900 | 105億1347万 | -2.02% | 8.84 | 1.01 |
| 04/23 | 1,015 | 1,025 | 1,009 | 1,021 | +1.09% | 23,900 | 105億4445万 | -1.64% | 8.86 | 1.02 |
| 04/22 | 1,007 | 1,016 | 1,006 | 1,010 | +0.5% | 13,400 | 104億3085万 | -2.7% | 8.77 | 1 |
| 04/19 | 1,017 | 1,021 | 1,004 | 1,005 | -1.18% | 18,500 | 103億7921万 | -3.18% | 8.72 | 1 |
| 04/18 | 1,012 | 1,025 | 1,011 | 1,017 | +0.49% | 8,600 | 105億314万 | -1.93% | 8.83 | 1.01 |
| 04/17 | 1,024 | 1,024 | 1,011 | 1,012 | -0.69% | 16,100 | 104億5151万 | -2.41% | 8.78 | 1.01 |
| 04/16 | 1,037 | 1,037 | 1,018 | 1,019 | -1.26% | 28,700 | 105億2380万 | -1.64% | 8.84 | 1.01 |
| 04/15 | 1,031 | 1,035 | 1,021 | 1,032 | +1.08% | 15,000 | 106億5806万 | -0.19% | 8.96 | 1.03 |
| 04/12 | 1,034 | 1,034 | 1,018 | 1,021 | -1.26% | 20,800 | 105億4445万 | -1.16% | 8.86 | 1.02 |
| 04/11 | 1,033 | 1,036 | 1,027 | 1,034 | 0% | 12,800 | 106億7871万 | +0.1% | 8.97 | 1.03 |
| 04/10 | 1,030 | 1,065 | 1,030 | 1,034 | +1.87% | 32,600 | 106億7871万 | +0.19% | 8.97 | 1.03 |
| 04/09 | 1,050 | 1,061 | 1,007 | 1,015 | -2.4% | 151,900 | 104億8249万 | -1.55% | 8.81 | 1.01 |
| 04/08 | 1,085 | 1,090 | 1,037 | 1,040 | -4.15% | 90,300 | 107億4068万 | +1.07% | 9.03 | 1.03 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 6月期 | 450 1,798 3/24 | 286 1,142 4/7 | 2,909,600 727,400 3/24 | 7.34 | 4.67 | 1.18 | 0.75 | 42億8413万 | 27億2106万 | 0.89倍 6/30 |
| 2017年 6月期 | 1,278 2,555 3/30 | 313 1,251 9/13 1,250 9/12 他2件 | 1,754,400 438,600 2/8 | 15.83 | 3.87 | 2.84 | 0.7 | 121億7774万 | 29億8078万 | 2.12倍 6/30 |
| 2018年 6月期 | 1,478 2/2 | 890 1,779 8/4 | 324,800 3/29 | 16.79 | 10.11 | 2.86 | 1.72 | 141億9045万 | 84億7914万 | 2.21倍 6/29 |
| 2019年 6月期 | 1,140 7/2 | 643 2/12 | 170,900 6/25 | 14.55 | 8.21 | 1.96 | 1.11 | 110億1258万 | 62億3463万 | 1.44倍 6/28 |
| 2020年 6月期 | 1,025 12/5 | 398 3/19 | 421,700 6/26 | 12.01 | 4.66 | 1.59 | 0.62 | 99億9580万 | 38億8613万 | 1.03倍 6/30 |
| 2021年 6月期 | 1,447 3/26 | 523 7/31 | 401,700 6/28 | 8.96 | 3.24 | 1.83 | 0.66 | 143億481万 | 51億6439万 | 1.35倍 6/30 |
| 2022年 6月期 | 1,200 10/6 | 767 3/15 | 241,400 8/13 | 7.37 | 4.71 | 1.3 | 0.83 | 118億8038万 | 75億9354万 | 0.97倍 6/30 |
| 2023年 6月期 | 1,356 6/26 | 828 7/14 | 197,000 6/29 | 10.01 | 6.11 | 1.35 | 0.82 | 136億1066万 | 82億1309万 | 1.21倍 6/30 |
| 2024年 6月期 | 1,280 7/6 | 959 3/4 | 191,000 6/27 | 11 | 8.24 | 1.19 | 0.89 | 128億4782万 | 99億414万 | 1.06倍 6/28 |
| 最新 | 1,231 2024/8/30 | 24,600 | 7.78 予想 | 1.14 実績 | 127億5815万 | - | ||||