3539 JM HD

3539
2024/09/19
時価
860億円
PER 予
13.88倍
2016年以降
8.92-28.42倍
（2016-2024年）
PBR
1.97倍
2016年以降
1.05-3.61倍
（2016-2024年）
配当 予
1.36%
ROE 予
14.23%
ROA 予
8.69%
資料
Link
CSV,JSON

イベントチャート

2024/04/25～2024/09/19

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/193,2553,2703,2053,225-0.62%42,400860億4138万+6.79%
09/183,2903,3153,1953,245-1.37%57,300865億7497万+8.13%
09/173,2453,3403,2453,290+1.39%88,700877億7555万+10.37%
09/13（IR情報）10:30 自己株式立会外買付取引(ToSTNeT-3)による自己株式の取得結果および自己株式取得終了ならびに自己株式の消却、主要株主の異動に関するお知らせ
09/133,2653,3853,1853,245+6.22%246,300865億7497万+9.63%
09/12（IR情報）16:30 自己株式の取得および自己株式立会外買付取引(ToSTNeT-3)による自己株式の買付けならびに自己株式消却に係る事項、主要株主の異動(見込み)に関するお知らせ
09/12（IR情報）16:30 2024年7月期決算短信〔日本基準〕(連結)
09/12（IR情報）16:30 剰余金の配当(増配)に関するお知らせ
09/12（IR情報）16:30 中期経営計画の見直しに関するお知らせ
09/123,0503,0803,0053,055+0.66%57,100815億587万+3.95%
09/113,0703,0703,0053,035-1.14%35,400809億7228万+3.76%
09/103,0453,0803,0403,070+1.32%34,200819億606万+5.35%
09/092,9853,0352,9703,030+0.5%29,500808億3888万+4.63%
09/062,9933,0302,9653,015+1.17%41,700804億3869万+4.47%
09/053,0603,0652,9652,980-2.61%49,700795億491万+3.47%
09/043,0453,0903,0303,060-0.97%60,600816億3927万+6.4%
09/032,9883,0902,9883,090+2.49%36,900824億3965万+7.82%
09/023,0053,0202,9623,015+0.33%31,400804億3869万+5.75%
08/303,0403,0553,0003,005-1.64%36,600801億7189万+5.85%
08/293,0303,0603,0053,055+1.33%39,400815億587万+7.99%
08/283,0153,0202,9683,015-0.17%30,100804億3869万+7.07%
08/272,9753,0202,9413,020+1.75%56,800805億7209万+7.66%
08/262,9082,9682,9042,968+2.7%47,900791億8475万+6.19%
08/232,8802,9172,8682,890+0.07%29,800771億375万+3.7%
08/222,8742,9092,8542,888+0.1%33,500770億5039万+3.77%
08/212,8502,8932,8442,885-0.52%23,200769億7035万+3.85%
08/202,8282,9152,8122,900+2.4%62,100773億7055万+4.5%
08/192,8502,8542,7832,832-1.05%29,900755億5634万+2.13%
08/162,8162,8622,7812,862+1.67%37,500763億5672万+3.17%
08/152,7432,8152,7252,815+2.18%35,700751億279万+1.48%
08/142,7452,7552,7032,755+0.51%51,400735億202万-0.68%
08/132,7802,7802,7152,741-1.4%27,900731億2850万-1.37%
08/092,7502,8052,7282,780+2.51%50,800741億6901万-0.14%
08/082,6672,7732,6502,712-0.18%39,700723億5480万-2.76%
08/072,7452,8112,7092,717-1.59%39,800724億8820万-2.83%
08/062,7362,8082,7152,761+5.79%66,100736億6209万-1.5%
08/052,7002,7772,5592,610-6.28%121,000696億3349万-7.08%
08/022,8112,8112,7332,785-2.66%98,300743億240万-1.28%
08/012,8952,9082,8312,861-0.9%76,300763億3004万+1.13%
07/312,7942,8872,7702,887+3.4%109,700770億2371万+1.87%
07/302,7322,8052,7172,792+2.27%327,700744億8916万-1.52%
07/292,7442,7582,7112,730+0.33%414,900728億3503万-3.67%
07/262,7502,7502,6982,721-0.58%96,300725億9491万-4.12%
07/252,7112,7572,7102,737-0.22%156,400730億2179万-3.69%
07/242,7232,7782,7102,7430%97,200731億8186万-3.55%
07/232,7582,7922,7352,743-0.33%153,400731億8186万-3.62%
07/22（IR情報）16:00 業績予想の修正に関するお知らせ
07/222,7872,7942,7302,752-1.26%113,400734億2198万-3.34%
07/192,7702,7922,7562,787+0.69%85,200743億5576万-2.07%
07/182,7692,8002,7502,768-0.11%107,000738億4885万-2.64%
07/172,8152,8232,7692,771-1.18%75,700739億2889万-2.6%
07/162,8502,8532,8032,804-1.79%98,200748億931万-1.58%
07/122,8312,8862,8312,855+0.14%65,600761億6997万+0.21%
07/112,8922,8922,8292,851-0.35%52,300760億6325万+0.11%
07/102,8362,8752,8222,861+1.13%62,800763億3004万+0.49%
07/092,8772,8932,8212,829-1.6%86,200754億7630万-0.6%
07/082,8842,9102,8752,875-0.07%76,500767億356万+0.91%
07/052,9202,9232,8772,877-0.76%48,400767億5692万+0.98%
07/042,8962,9132,8772,899+0.52%29,400773億4387万+1.58%
07/032,8812,9042,8662,884-0.31%51,800769億4367万+1.05%
07/022,9162,9162,8652,893-0.82%55,900771億8379万+1.51%
07/012,9282,9582,9172,917+0.21%43,400778億2410万+2.49%
06/282,9972,9982,9072,911-2.35%69,100776億6402万+2.46%
06/272,9743,0002,9632,981+0.3%64,100795億3158万+5.15%
06/262,9222,9722,9222,972+2.03%65,500792億9147万+5.24%
06/252,8102,9132,7972,913+4.6%73,000777億1738万+3.55%
06/24（IR情報）16:00 新規出店に関するお知らせ
06/242,8142,8142,7402,785-1.45%63,300743億240万-0.68%
06/212,8302,8802,8182,826+0.53%68,600753億9626万+0.96%
06/202,8092,8592,7632,811+0.29%53,700749億9607万+0.64%
06/192,8202,8202,7692,803+0.65%40,200747億8263万+0.57%
06/182,7902,8172,7522,785+0.58%60,100743億240万+0.18%
06/172,7352,7822,7312,769+1.84%47,000738億7553万-0.18%
06/14（IR情報）16:00 当社連結子会社における業務提携に関するお知らせ
06/142,7012,7492,7002,719-0.11%72,700725億4156万-1.88%
06/132,8072,8262,7082,722-3.54%182,700726億2159万-1.73%
06/12（IR情報）16:00 2024年7月期第3四半期決算短信〔日本基準〕(連結)
06/12（IR情報）16:00 株主優待制度の変更(拡充)に関するお知らせ
06/12（IR情報）16:00 新規出店に関するお知らせ
06/122,8532,8782,8052,822-1.09%74,100752億8954万+1.88%
06/112,8232,8742,8232,853+1.1%23,200761億1661万+3.18%
06/102,8272,8272,7842,822-0.21%38,800752億8954万+2.28%
06/072,8122,8392,7952,828+0.28%20,200754億4962万+2.69%
06/062,8002,8262,7942,820-0.84%38,100752億3619万+2.62%
06/052,8652,9052,8342,844-1.46%36,800758億7649万+3.76%
06/042,9002,9172,8642,886-0.14%26,700769億9703万+5.68%
06/032,9992,9992,8872,890-3.6%52,000771億375万+6.25%
05/312,9412,9982,9252,998+3.2%69,400799億8514万+10.63%
05/302,7692,9142,7652,905+4.72%75,400775億394万+7.75%
05/292,7942,8082,7702,774-0.72%27,400740億893万+3.31%
05/282,8122,8212,7942,794-0.04%26,200745億4252万+4.29%
05/272,8002,8202,7682,795+1.53%32,100745億6920万+4.53%
05/242,7002,7782,6922,753+1.44%34,500734億4866万+3.26%
05/232,7102,7142,6782,714+0.67%13,000724億816万+1.92%
05/222,6712,7132,6712,696+0.71%19,200719億2793万+1.2%
05/212,6902,7482,6712,677+0.26%36,000714億2102万+0.45%
05/202,6612,6792,6462,670+0.07%26,900712億3426万+0.15%
05/172,6412,7032,6412,668-0.34%23,300711億8090万0%
05/162,6472,6782,6312,677+1.9%19,600714億2102万+0.19%
05/152,6802,6842,6262,627-0.11%24,000700億8704万-1.72%
05/142,7102,7102,5892,630-2.45%42,400701億6708万-1.79%
05/132,6462,7162,6412,6960%50,400719億2793万+0.52%
05/102,7042,7192,6872,696-0.55%17,700719億2793万+0.56%
05/092,7042,7252,6862,711+0.3%14,900723億2812万+1.16%
05/082,7122,7352,6932,703-0.33%15,200721億1468万+0.82%
05/072,6762,7212,6702,712+1.35%18,000723億5480万+1.01%
05/022,6822,6942,6362,676-0.56%21,600713億9434万-0.37%
05/012,6452,7342,6372,691+1.74%36,300717億9453万+0.15%
04/302,6282,6452,5742,645+1.69%37,200705億6727万-1.53%
04/262,5962,6012,5602,601+0.15%31,900693億9337万-3.09%
04/252,6482,6482,5752,597-2.18%34,800692億8666万-3.24%