- 3539
- 2026/09/07
- 時価
- 687億円
- PER 予
- 14.03倍
- 2016年以降
- 8.34-28.42倍
（2016-2025年） - PBR
- 1.43倍
- 2016年以降
- 1.05-3.61倍
（2016-2025年） - 配当 予
- 1.78%
- ROE 予
- 10.23%
- ROA 予
- 6.27%
- 資料
- Link
- CSV,JSON
JM HD（3539）のPER（株価収益率）の推移
- 2016年7月29日
- 13.48倍
- 2017年7月31日
- 18.09倍
- 2018年7月31日
- 20.27倍
- 2019年7月31日
- 17.14倍
- 2020年7月31日
- 26.75倍
- 2021年7月30日
- 13.12倍
- 2022年7月29日
- 10.06倍
- 2023年7月31日
- 11.72倍
- 2024年7月31日
- 14.1倍
- 2025年7月31日
- 11.45倍
2026/04/13～2026/09/07
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/07 | 1,364 | 1,365 | 1,334 | 1,349 | -1.1% | 193,300 | 687億4369万 | -5.86% | 14.03 | 1.43 |
| 09/04 | 1,430 | 1,432 | 1,363 | 1,364 | -6.58% | 326,200 | 695億807万 | -4.82% | 14.18 | 1.45 |
| 09/03 | 1,440 | 1,460 | 1,438 | 1,460 | +0.83% | 117,000 | 744億14万 | +1.6% | 15.18 | 1.55 |
| 09/02 | 1,460 | 1,468 | 1,436 | 1,448 | -0.62% | 122,800 | 737億8863万 | +0.91% | 15.06 | 1.54 |
| 09/01 | 1,442 | 1,476 | 1,438 | 1,457 | +0.07% | 124,200 | 742億4726万 | +1.67% | 15.15 | 1.55 |
| 08/31 | 1,490 | 1,490 | 1,442 | 1,456 | -1.89% | 137,800 | 741億9630万 | +1.89% | 15.14 | 1.55 |
| 08/28 | 1,520 | 1,520 | 1,472 | 1,484 | -1.4% | 175,700 | 756億2315万 | +4.14% | 15.43 | 1.58 |
| 08/27 | 1,495 | 1,517 | 1,493 | 1,505 | 0% | 131,700 | 766億9329万 | +6.06% | 15.65 | 1.6 |
| 08/26 | 1,502 | 1,514 | 1,498 | 1,505 | +0.2% | 114,800 | 766億9329万 | +6.59% | 15.65 | 1.6 |
| 08/25 | 1,502 | 1,519 | 1,493 | 1,502 | 0% | 112,000 | 765億4041万 | +6.9% | 15.62 | 1.6 |
| 08/24 | 1,495 | 1,517 | 1,493 | 1,502 | +1.28% | 125,400 | 765億4041万 | +7.52% | 15.62 | 1.6 |
| 08/21 | 1,481 | 1,492 | 1,470 | 1,483 | +0.68% | 123,200 | 755億7219万 | +6.84% | 15.42 | 1.58 |
| 08/20 | 1,480 | 1,488 | 1,456 | 1,473 | 0% | 125,900 | 750億6260万 | +6.74% | 15.32 | 1.57 |
| 08/19 | 1,470 | 1,478 | 1,452 | 1,473 | +0.82% | 131,100 | 750億6260万 | +7.36% | 15.32 | 1.57 |
| 08/18 | 1,445 | 1,469 | 1,437 | 1,461 | +1.95% | 148,500 | 744億5109万 | +7.11% | 15.19 | 1.55 |
| 08/17 | 1,434 | 1,439 | 1,422 | 1,433 | 0% | 132,800 | 730億2424万 | +5.68% | 14.9 | 1.52 |
| 08/14 | 1,418 | 1,441 | 1,415 | 1,433 | +1.06% | 120,700 | 730億2424万 | +6.15% | 14.9 | 1.52 |
| 08/13 | 1,404 | 1,423 | 1,396 | 1,418 | +1.36% | 127,600 | 722億5986万 | +5.58% | 14.75 | 1.51 |
| 08/12 | 1,380 | 1,405 | 1,375 | 1,399 | +0.79% | 123,300 | 712億9164万 | +4.64% | 14.55 | 1.49 |
| 08/10 | 1,390 | 1,393 | 1,379 | 1,388 | +0.73% | 124,500 | 707億3109万 | +4.28% | 14.43 | 1.48 |
| 08/07 | 1,375 | 1,396 | 1,365 | 1,378 | +0.58% | 182,900 | 702億2150万 | +4% | 14.33 | 1.47 |
| 08/06 | 1,372 | 1,387 | 1,346 | 1,370 | +2.01% | 242,700 | 698億1383万 | +3.87% | 14.25 | 1.46 |
| 08/05 | 1,350 | 1,379 | 1,336 | 1,343 | -1.18% | 245,600 | 684億3793万 | +2.28% | 13.97 | 1.43 |
| 08/04 | 1,362 | 1,380 | 1,344 | 1,359 | -0.95% | 245,300 | 692億5328万 | +3.9% | 14.13 | 1.45 |
| 08/03 | 1,380 | 1,398 | 1,354 | 1,372 | +0.22% | 241,500 | 699億1574万 | +5.3% | 14.27 | 1.46 |
| 07/31 | 1,438 | 1,438 | 1,361 | 1,369 | -5.26% | 392,200 | 697億6287万 | +5.55% | 14.24 | 1.46 |
| 07/30 | 1,425 | 1,445 | 1,388 | 1,445 | +1.55% | 830,900 | 736億3575万 | +11.93% | 15.03 | 1.54 |
| 07/29 | 1,396 | 1,445 | 1,382 | 1,423 | +2.67% | 951,000 | 725億1465万 | +11.09% | 14.8 | 1.51 |
| 07/28 | 1,381 | 1,398 | 1,370 | 1,386 | +1.17% | 452,800 | 706億2917万 | +8.88% | 14.41 | 1.47 |
| 07/27 | 1,357 | 1,374 | 1,357 | 1,370 | +1.48% | 489,300 | 698億1383万 | +8.21% | 14.25 | 1.46 |
| 07/24 | 1,333 | 1,355 | 1,322 | 1,350 | +1.81% | 397,600 | 687億9465万 | +7.14% | 14.04 | 1.44 |
| 07/23 | 1,333 | 1,340 | 1,319 | 1,326 | -0.67% | 446,800 | 675億7163万 | +5.74% | 13.79 | 1.41 |
| 07/22 | 1,316 | 1,335 | 1,314 | 1,335 | +0.98% | 319,000 | 680億3026万 | +6.8% | 13.88 | 1.42 |
| 07/21 | 1,323 | 1,346 | 1,317 | 1,322 | +0.76% | 405,800 | 673億6779万 | +6.18% | 13.75 | 1.41 |
| 07/17 | 1,301 | 1,324 | 1,301 | 1,312 | +1.63% | 275,100 | 668億5820万 | +5.81% | 13.64 | 1.4 |
| 07/16 | 1,275 | 1,296 | 1,275 | 1,291 | +1.25% | 239,400 | 657億8806万 | +4.28% | 13.43 | 1.37 |
| 07/15 | 1,283 | 1,284 | 1,270 | 1,275 | +0.08% | 223,000 | 649億7272万 | +2.99% | 13.26 | 1.36 |
| 07/14 | 1,283 | 1,289 | 1,272 | 1,274 | +0.24% | 309,300 | 649億2176万 | +2.99% | 13.25 | 1.36 |
| 07/13 | 1,271 | 1,280 | 1,268 | 1,271 | +0.79% | 251,400 | 647億6888万 | +2.83% | 13.22 | 1.35 |
| 07/10 | 1,268 | 1,272 | 1,255 | 1,261 | -0.55% | 296,000 | 642億5929万 | +2.02% | 13.11 | 1.34 |
| 07/09 | 1,259 | 1,274 | 1,246 | 1,268 | +0.08% | 332,400 | 646億1601万 | +2.67% | 13.19 | 1.35 |
| 07/08 | 1,279 | 1,285 | 1,264 | 1,267 | -0.08% | 311,600 | 645億6505万 | +2.67% | 13.18 | 1.35 |
| 07/07 | 1,263 | 1,278 | 1,254 | 1,268 | +0.88% | 234,400 | 646億1601万 | +2.84% | 13.19 | 1.35 |
| 07/06 | 1,241 | 1,265 | 1,240 | 1,257 | +1.78% | 215,700 | 640億5546万 | +2.03% | 13.07 | 1.34 |
| 07/03 | 1,240 | 1,249 | 1,235 | 1,235 | +0.57% | 212,600 | 629億3436万 | +0.32% | 12.84 | 1.31 |
| 07/02 | 1,219 | 1,233 | 1,210 | 1,228 | +1.66% | 204,000 | 625億7765万 | -0.41% | 12.77 | 1.31 |
| 07/01 | 1,218 | 1,219 | 1,202 | 1,208 | -1.06% | 218,800 | 615億5847万 | -2.11% | 12.56 | 1.28 |
| 06/30 | 1,250 | 1,260 | 1,221 | 1,221 | -2.32% | 247,700 | 622億2093万 | -1.21% | 12.7 | 1.3 |
| 06/29 | 1,232 | 1,259 | 1,229 | 1,250 | +2.46% | 258,900 | 636億9875万 | +1.05% | 13 | 1.33 |
| 06/26 | 1,211 | 1,221 | 1,201 | 1,220 | +0.66% | 131,600 | 621億6998万 | -1.37% | 12.69 | 1.3 |
| 06/25 | 1,213 | 1,221 | 1,207 | 1,212 | +0.66% | 128,900 | 617億6230万 | -2.26% | 12.6 | 1.29 |
| 06/24 | 1,218 | 1,219 | 1,200 | 1,204 | -0.33% | 116,200 | 613億5463万 | -3.14% | 12.52 | 1.28 |
| 06/23 | 1,210 | 1,213 | 1,199 | 1,208 | -0.17% | 126,500 | 615億5847万 | -3.13% | 12.56 | 1.28 |
| 06/22 | 1,226 | 1,231 | 1,202 | 1,210 | -0.66% | 116,800 | 616億6039万 | -3.28% | 12.58 | 1.29 |
| 06/19 | 1,205 | 1,220 | 1,204 | 1,218 | +0.74% | 101,200 | 620億6806万 | -2.87% | 12.67 | 1.3 |
| 06/18 | 1,220 | 1,220 | 1,203 | 1,209 | -0.9% | 122,000 | 616億943万 | -3.9% | 12.57 | 1.29 |
| 06/17 | 1,214 | 1,233 | 1,210 | 1,220 | +1.16% | 102,400 | 621億6998万 | -3.4% | 12.69 | 1.3 |
| 06/16 | 1,209 | 1,215 | 1,188 | 1,206 | +0.42% | 195,600 | 614億5655万 | -4.81% | 12.54 | 1.28 |
| 06/15 | 1,220 | 1,224 | 1,201 | 1,201 | -5.88% | 379,800 | 612億175万 | -5.58% | 12.49 | 1.28 |
| 06/12 | 1,260 | 1,276 | 1,249 | 1,276 | +0.31% | 139,600 | 650億2368万 | -0.08% | 13.27 | 1.36 |
| 06/11 | 1,279 | 1,279 | 1,260 | 1,272 | +0.24% | 93,700 | 648億1984万 | -0.55% | 13.23 | 1.35 |
| 06/10 | 1,256 | 1,273 | 1,251 | 1,269 | +1.44% | 119,000 | 646億6697万 | -1.01% | 13.2 | 1.35 |
| 06/09 | 1,253 | 1,266 | 1,241 | 1,251 | -0.16% | 109,400 | 637億4970万 | -2.72% | 13.01 | 1.33 |
| 06/08 | 1,245 | 1,263 | 1,238 | 1,253 | +0.64% | 123,000 | 638億5162万 | -2.87% | 13.03 | 1.33 |
| 06/05 | 1,234 | 1,259 | 1,234 | 1,245 | +0.89% | 94,100 | 634億4395万 | -3.86% | 12.95 | 1.32 |
| 06/04 | 1,245 | 1,255 | 1,227 | 1,234 | -0.88% | 113,300 | 628億8340万 | -5% | 12.83 | 1.31 |
| 06/03 | 1,238 | 1,245 | 1,226 | 1,245 | +0.32% | 82,400 | 634億4395万 | -4.6% | 12.95 | 1.32 |
| 06/02 | 1,232 | 1,250 | 1,220 | 1,241 | -0.56% | 118,100 | 632億4011万 | -5.27% | 12.91 | 1.32 |
| 06/01 | 1,271 | 1,271 | 1,233 | 1,248 | -1.81% | 148,900 | 635億9683万 | -5.24% | 12.98 | 1.33 |
| 05/29 | 1,265 | 1,288 | 1,258 | 1,271 | +0.63% | 104,700 | 647億6888万 | -4.08% | 13.22 | 1.35 |
| 05/28 | 1,258 | 1,275 | 1,251 | 1,263 | +1.04% | 102,500 | 643億6121万 | -5.25% | 13.13 | 1.34 |
| 05/27 | 1,253 | 1,253 | 1,238 | 1,250 | +0.16% | 102,300 | 636億9875万 | -6.86% | 13 | 1.33 |
| 05/26 | 1,253 | 1,266 | 1,245 | 1,248 | -0.72% | 84,800 | 635億9683万 | -7.69% | 12.98 | 1.33 |
| 05/25 | 1,283 | 1,283 | 1,244 | 1,257 | -1.8% | 122,700 | 640億5546万 | -7.57% | 13.07 | 1.34 |
| 05/22 | 1,300 | 1,300 | 1,275 | 1,280 | -1.39% | 85,300 | 652億2752万 | -6.5% | 13.31 | 1.36 |
| 05/21 | 1,310 | 1,319 | 1,298 | 1,298 | +0.23% | 78,000 | 661億4478万 | -5.74% | 13.5 | 1.38 |
| 05/20 | 1,313 | 1,313 | 1,288 | 1,295 | -1.75% | 93,700 | 659億9190万 | -6.57% | 13.47 | 1.38 |
| 05/19 | 1,300 | 1,321 | 1,296 | 1,318 | +2.97% | 141,100 | 671億6396万 | -5.59% | 13.71 | 1.4 |
| 05/18 | 1,324 | 1,327 | 1,275 | 1,280 | -3.32% | 132,900 | 652億2752万 | -8.96% | 13.31 | 1.36 |
| 05/15 | 1,316 | 1,329 | 1,316 | 1,324 | +0.23% | 81,800 | 674億6971万 | -6.63% | 13.77 | 1.41 |
| 05/14 | 1,330 | 1,333 | 1,314 | 1,321 | -0.9% | 62,000 | 673億1683万 | -7.49% | 13.74 | 1.41 |
| 05/13 | 1,323 | 1,337 | 1,320 | 1,333 | +0.91% | 74,200 | 679億2834万 | -7.24% | 13.86 | 1.42 |
| 05/12 | 1,334 | 1,337 | 1,318 | 1,321 | -1.12% | 61,100 | 673億1683万 | -8.71% | 13.74 | 1.41 |
| 05/11 | 1,321 | 1,338 | 1,320 | 1,336 | +0.53% | 94,500 | 680億8122万 | -8.3% | 13.89 | 1.42 |
| 05/08 | 1,334 | 1,334 | 1,310 | 1,329 | -0.37% | 154,400 | 677億2451万 | -9.28% | 13.82 | 1.41 |
| 05/07 | 1,368 | 1,371 | 1,328 | 1,334 | -2.27% | 179,300 | 679億7930万 | -9.5% | 13.87 | 1.42 |
| 05/01 | 1,368 | 1,371 | 1,353 | 1,365 | +0.22% | 76,400 | 695億5903万 | -7.89% | 14.2 | 1.45 |
| 04/30 | 1,377 | 1,378 | 1,353 | 1,362 | -0.22% | 166,100 | 694億615万 | -8.59% | 14.16 | 1.45 |
| 04/28 | 1,375 | 1,375 | 1,362 | 1,365 | 0% | 366,400 | 695億5903万 | -8.82% | 14.2 | 1.45 |
| 04/27 | 1,364 | 1,373 | 1,361 | 1,365 | 0% | 103,200 | 695億5903万 | -9.24% | 14.2 | 1.45 |
| 04/24 | 1,394 | 1,395 | 1,363 | 1,365 | -1.66% | 100,500 | 695億5903万 | -9.6% | 14.2 | 1.45 |
| 04/23 | 1,416 | 1,437 | 1,383 | 1,388 | -1.98% | 155,900 | 707億3109万 | -8.5% | 14.43 | 1.48 |
| 04/22 | 1,447 | 1,455 | 1,414 | 1,416 | -2.28% | 129,800 | 721億5794万 | -7.15% | 14.73 | 1.51 |
| 04/21 | 1,472 | 1,483 | 1,444 | 1,449 | -1.76% | 102,800 | 738億3959万 | -5.23% | 15.07 | 1.54 |
| 04/20 | 1,500 | 1,500 | 1,469 | 1,475 | -0.81% | 65,800 | 751億6452万 | -3.91% | 15.34 | 1.57 |
| 04/17 | 1,484 | 1,497 | 1,484 | 1,487 | +0.61% | 57,100 | 757億7603万 | -3.38% | 15.46 | 1.58 |
| 04/16 | 1,480 | 1,498 | 1,472 | 1,478 | +0.75% | 77,500 | 753億1740万 | -4.21% | 15.37 | 1.57 |
| 04/15 | 1,474 | 1,485 | 1,467 | 1,467 | +0.27% | 89,900 | 747億5685万 | -5.29% | 15.26 | 1.56 |
| 04/14 | 1,489 | 1,502 | 1,457 | 1,463 | -1.28% | 131,400 | 745億5301万 | -5.98% | 15.21 | 1.56 |
| 04/13 | 1,535 | 1,535 | 1,475 | 1,482 | -3.58% | 164,400 | 755億2123万 | -5.12% | 15.41 | 1.58 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2016年 7月期 | 845 1,690 7/11 | 498 995 4/21 | 6,017,600 3,008,800 4/21 | 15.52 | 9.14 | 2.31 | 1.36 | 450億8835万 | 259億1925万 | 13.48倍 7/29 |
| 2017年 7月期 | 1,014 2,027 5/9 | 570 1,140 9/15 | 834,600 417,300 9/14 | 20.22 | 11.37 | 2.49 | 1.4 | 540億7934万 | 304億1463万 | 18.09倍 7/31 |
| 2018年 7月期 | 1,300 2,600 6/19 | 825 1,650 9/5 | 1,489,600 744,800 7/13 | 24.98 | 15.85 | 2.89 | 1.84 | 693億6670万 | 440億2117万 | 20.27倍 7/31 |
| 2019年 7月期 | 1,193 2,386 9/19 2,386 9/18 | 778 1,555 5/14 | 1,162,800 581,400 7/29 | 22.6 | 14.73 | 2.46 | 1.6 | 636億5728万 | 414億8662万 | 17.14倍 7/31 |
| 2020年 7月期 | 1,948 3,895 7/31 | 801 1,602 3/17 | 1,125,800 562,900 4/28 | 28.42 | 11.69 | 3.61 | 1.48 | 1039億1665万 | 427億4055万 | 26.75倍 7/31 |
| 2021年 7月期 | 1,865 3,730 8/17 | 974 1,948 2/26 | 1,171,400 585,700 7/28 | 23.42 | 12.23 | 3.09 | 1.61 | 995億1453万 | 519億7166万 | 13.12倍 7/30 |
| 2022年 7月期 | 1,195 2,390 9/14 | 714 1,427 6/17 | 1,025,200 512,600 5/31 | 14.95 | 8.92 | 1.79 | 1.07 | 637億6400万 | 380億7164万 | 10.06倍 7/29 |
| 2023年 7月期 | 1,053 2,106 5/23 | 770 1,539 8/3 | 1,067,600 533,800 7/27 | 12.72 | 9.3 | 1.44 | 1.05 | 561億8702万 | 410億5975万 | 11.72倍 7/31 |
| 2024年 7月期 | 1,500 3,000 6/27 | 922 1,843 8/7 | 829,800 414,900 7/29 | 14.65 | 9 | 1.84 | 1.13 | 800億3850万 | 491億7031万 | 14.1倍 7/31 |
| 2025年 7月期 | 1,693 3,385 9/13 | 1,052 2,103 4/7 | 948,000 474,000 7/29 | 13.43 | 8.34 | 1.91 | 1.19 | 903億1010万 | 535億8338万 | 11.45倍 7/31 |
| 最新 | 1,349 2026/9/7 | 193,300 | 14.03 予想 | 1.43 実績 | 687億4369万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
