2024 |
03/27 | 880 | 891 | 835 | 891 | +1.02% | 82,100 | 94億9538万 | -6.6% |
03/26 | 885 | 904 | 859 | 882 | -5.16% | 68,100 | 93億9947万 | -7.64% |
03/25 | (5%ルール)オービス・インベストメント・マネジメント・リミテ…(5.24%) |
03/25 | 952 | 964 | 930 | 930 | -3.83% | 29,600 | 99億1101万 | -2.31% |
03/22 | 985 | 995 | 957 | 967 | -3.11% | 22,600 | 103億531万 | +2.44% |
03/21 | 968 | 1,017 | 966 | 998 | +2.46% | 65,400 | 106億2351万 | +7.2% |
03/19 | 982 | 985 | 965 | 974 | 0% | 17,500 | 103億6803万 | +6.22% |
03/18 | 966 | 993 | 954 | 974 | +0.41% | 35,300 | 103億6803万 | +7.74% |
03/15 | 980 | 999 | 936 | 970 | -3.77% | 55,500 | 103億2545万 | +8.99% |
03/14 | (自社株買い)取締役会(2024年2月14日)での決議状況(取得期間2024年2月15日~2024年3月29日) |
03/14 | 995 | 1,031 | 986 | 1,008 | +1% | 50,200 | 107億2995万 | +15.07% |
03/13 | 1,006 | 1,006 | 970 | 998 | -2.54% | 46,500 | 106億2351万 | +15.78% |
03/12 | 980 | 1,029 | 967 | 1,024 | +1.89% | 97,000 | 109億27万 | +20.9% |
03/11 | (IR情報)15:00 2024年2月の月次業績に関するお知らせ |
03/11 | 1,055 | 1,074 | 980 | 1,005 | -6.94% | 170,800 | 106億9802万 | +20.94% |
03/08 | 1,057 | 1,312 | 1,013 | 1,080 | +1.12% | 1,038,300 | 114億9638万 | +32.52% |
03/07 | 982 | 1,075 | 979 | 1,068 | +9.2% | 236,600 | 113億6864万 | +34.85% |
03/06 | 981 | 995 | 969 | 978 | -1.31% | 81,200 | 104億1061万 | +27.01% |
03/05 | 958 | 1,005 | 950 | 991 | +3.23% | 112,100 | 105億4899万 | +31.96% |
03/04 | 948 | 1,021 | 948 | 960 | +1.37% | 229,400 | 102億1900万 | +31.33% |
03/01 | 987 | 991 | 933 | 947 | -1.04% | 95,300 | 100億8062万 | +32.82% |
02/29 | 930 | 968 | 928 | 957 | -0.31% | 51,200 | 101億8707万 | +37.7% |
02/28 | 957 | 999 | 928 | 960 | +0.31% | 188,200 | 102億1900万 | +41.8% |
02/27 | 863 | 996 | 857 | 957 | +12.19% | 441,100 | 101億8707万 | +45.22% |
02/26 | 808 | 855 | 796 | 853 | +6.36% | 77,700 | 90億8001万 | +33.07% |
02/22 | 788 | 845 | 786 | 802 | +0.88% | 129,200 | 85億3712万 | +27.91% |
02/21 | 849 | 863 | 792 | 795 | -10.37% | 150,800 | 84億6261万 | +29.27% |
02/20 | (IR情報)15:00 自己株式の取得状況及び取得終了に関するお知らせ |
02/20 | 916 | 929 | 887 | 887 | -3.06% | 83,000 | 94億4193万 | +46.85% |
02/19 | 830 | 930 | 830 | 915 | +14.09% | 229,500 | 97億3999万 | +55.35% |
02/16 | 727 | 819 | 715 | 802 | +10.32% | 161,500 | 85億3712万 | +39.72% |
02/15 | 660 | 739 | 653 | 727 | +11.85% | 141,700 | 77億3876万 | +29.36% |
02/14 | (IR情報)15:00 2024年3月期通期業績予想の修正に関するお知らせ |
02/14 | (IR情報)15:00 (訂正)「自己株式取得に係る事項の決定に関するお知らせ」等の一部訂正について |
02/14 | (IR情報)15:00 自己株式取得に係る事項の決定に関するお知らせ |
02/14 | 645 | 655 | 644 | 650 | +0.46% | 14,900 | 69億1912万 | +17.33% |
02/13 | (IR情報)15:00 2024年1月の月次業績に関するお知らせ |
02/13 | 647 | 659 | 645 | 647 | +1.57% | 21,300 | 68億8718万 | +17.64% |
02/09 | 622 | 650 | 622 | 637 | +1.92% | 28,700 | 67億8073万 | +16.88% |
02/08 | 635 | 638 | 625 | 625 | -1.26% | 27,300 | 66億5300万 | +15.74% |
02/07 | 641 | 657 | 633 | 633 | -2.47% | 54,800 | 67億3815万 | +18.1% |
02/06 | 617 | 671 | 617 | 649 | +4.68% | 179,100 | 69億847万 | +22.22% |
02/05 | 635 | 664 | 617 | 620 | -1.59% | 183,300 | 65億9977万 | +18.1% |
02/02 | 612 | 649 | 595 | 630 | +3.96% | 635,000 | 67億622万 | +20.92% |
02/01 | 605 | 606 | 570 | 606 | +19.76% | 268,100 | 64億5074万 | +17.44% |
01/31 | (IR情報)15:00 株主優待品の決定に関するお知らせ |
01/31 | (IR情報)15:00 2024年3月期第3四半期決算説明資料 |
01/31 | (IR情報)15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
01/31 | 506 | 511 | 500 | 506 | -0.98% | 32,900 | 53億8626万 | -1.17% |
01/30 | 507 | 512 | 503 | 511 | +0.79% | 10,200 | 54億3949万 | -0.2% |
01/29 | 502 | 510 | 501 | 507 | +1.2% | 8,300 | 53億9691万 | -0.98% |
01/26 | 500 | 504 | 499 | 501 | +0.2% | 4,500 | 53億3304万 | -2.15% |
01/25 | 504 | 504 | 497 | 500 | -0.2% | 13,600 | 53億2240万 | -2.53% |
01/24 | 506 | 508 | 500 | 501 | -0.6% | 8,600 | 53億3304万 | -2.72% |
01/23 | 505 | 507 | 504 | 504 | -0.2% | 1,700 | 53億6497万 | -2.7% |
01/22 | 507 | 508 | 502 | 505 | +0.8% | 5,000 | 53億7562万 | -2.51% |
01/19 | 504 | 510 | 500 | 501 | -0.79% | 10,200 | 53億3304万 | -3.28% |
01/18 | 513 | 515 | 503 | 505 | -1.37% | 9,500 | 53億7562万 | -2.51% |
01/17 | 519 | 519 | 510 | 512 | -1.35% | 10,000 | 54億5013万 | -1.35% |
01/16 | 522 | 522 | 516 | 519 | -0.57% | 5,300 | 55億2465万 | +0.39% |
01/15 | 519 | 526 | 517 | 522 | -0.19% | 11,200 | 55億5658万 | +1.36% |
01/12 | (IR情報)15:00 2023年12月の月次業績に関するお知らせ |
01/12 | 521 | 523 | 516 | 523 | +0.58% | 5,300 | 55億6723万 | +1.95% |
01/11 | 527 | 527 | 519 | 520 | -1.33% | 8,700 | 55億3529万 | +1.76% |
01/10 | 525 | 527 | 519 | 527 | 0% | 23,100 | 56億980万 | +3.54% |
01/09 | 536 | 538 | 527 | 527 | -0.19% | 18,500 | 56億980万 | +4.15% |
01/05 | 531 | 536 | 525 | 528 | -0.38% | 10,800 | 56億2045万 | +4.76% |
01/04 | 525 | 539 | 520 | 530 | +2.91% | 30,700 | 56億4174万 | +5.58% |
2023 |
12/29 | 517 | 523 | 512 | 515 | -0.39% | 10,600 | 54億8207万 | +3% |
12/28 | 498 | 517 | 498 | 517 | +3.82% | 11,000 | 55億336万 | +3.61% |
12/27 | 508 | 508 | 496 | 498 | -1.97% | 23,900 | 53億111万 | +0.2% |
12/26 | 504 | 509 | 497 | 508 | +1.6% | 9,600 | 54億755万 | +2.42% |
12/25 | 505 | 510 | 500 | 500 | -1.38% | 13,300 | 53億2240万 | +1.21% |
12/22 | 496 | 519 | 496 | 507 | +1.4% | 24,900 | 53億9691万 | +2.84% |
12/21 | 515 | 518 | 497 | 500 | -2.91% | 24,400 | 53億2240万 | +1.63% |
12/20 | 522 | 531 | 515 | 515 | -1.34% | 13,800 | 54億8207万 | +4.89% |
12/19 | 537 | 549 | 515 | 522 | -1.51% | 38,600 | 55億5658万 | +6.53% |
12/18 | 542 | 562 | 526 | 530 | -3.11% | 61,800 | 56億4174万 | +8.38% |
12/15 | 569 | 569 | 540 | 547 | -4.04% | 94,200 | 58億2270万 | +12.32% |
12/14 | 542 | 586 | 533 | 570 | +10.89% | 409,000 | 60億6753万 | +17.53% |
12/13 | 498 | 538 | 494 | 514 | +5.98% | 121,600 | 54億7142万 | +6.64% |
12/12 | 501 | 505 | 478 | 485 | -4.53% | 37,300 | 51億6272万 | +0.83% |
12/11 | (IR情報)15:00 2023年11月の月次業績に関するお知らせ |
12/11 | 519 | 519 | 499 | 508 | -2.12% | 46,600 | 54億755万 | +5.61% |
12/08 | 475 | 547 | 475 | 519 | +10.43% | 406,900 | 55億2465万 | +7.9% |
12/07 | 473 | 473 | 470 | 470 | -0.21% | 51,100 | 50億305万 | -1.88% |
12/06 | 471 | 476 | 470 | 471 | 0% | 7,800 | 50億1370万 | -1.88% |
12/05 | 473 | 478 | 471 | 471 | -0.42% | 71,300 | 50億1370万 | -2.08% |
12/04 | 468 | 476 | 467 | 473 | +2.6% | 14,300 | 50億3499万 | -2.07% |
12/01 | 469 | 471 | 460 | 461 | -2.33% | 26,400 | 49億725万 | -4.95% |
11/30 | 472 | 475 | 471 | 472 | +0.43% | 63,700 | 50億2434万 | -3.28% |
11/29 | 469 | 479 | 469 | 470 | -0.21% | 28,300 | 50億305万 | -3.89% |
11/28 | 480 | 480 | 469 | 471 | -2.28% | 20,600 | 50億1370万 | -4.07% |
11/27 | 483 | 485 | 481 | 482 | 0% | 2,600 | 51億3079万 | -2.03% |
11/24 | 474 | 483 | 474 | 482 | +1.69% | 6,300 | 51億3079万 | -2.23% |
11/22 | 478 | 485 | 473 | 474 | +0.21% | 14,100 | 50億4563万 | -4.05% |
11/21 | 472 | 477 | 468 | 473 | +0.64% | 7,100 | 50億3499万 | -4.25% |
11/20 | 472 | 474 | 469 | 470 | -0.42% | 8,000 | 50億305万 | -5.05% |
11/17 | 482 | 482 | 471 | 472 | -2.07% | 13,400 | 50億2434万 | -4.84% |
11/16 | 480 | 486 | 480 | 482 | +0.21% | 1,600 | 51億3079万 | -3.02% |
11/15 | 498 | 498 | 479 | 481 | -1.03% | 11,200 | 51億2014万 | -3.41% |
11/14 | 493 | 493 | 482 | 486 | -0.41% | 6,600 | 51億7337万 | -2.61% |
11/13 | 490 | 491 | 485 | 488 | +0.41% | 4,300 | 51億9466万 | -2.2% |
11/10 | (IR情報)15:00 2023年10月の月次業績に関するお知らせ |
11/10 | 490 | 492 | 485 | 486 | -0.21% | 1,800 | 51億7337万 | -2.61% |
11/09 | 489 | 489 | 481 | 487 | -1.02% | 4,500 | 51億8401万 | -2.4% |
11/08 | 491 | 493 | 488 | 492 | +0.2% | 1,900 | 52億3724万 | -1.6% |
11/07 | 493 | 495 | 487 | 491 | -1.8% | 7,900 | 52億2659万 | -1.8% |
11/06 | 493 | 502 | 493 | 500 | +1.63% | 2,500 | 53億2240万 | -0.2% |
11/02 | 492 | 497 | 492 | 492 | +1.03% | 4,500 | 52億3724万 | -1.8% |
11/01 | 529 | 529 | 479 | 487 | -0.41% | 33,200 | 51億8401万 | -2.79% |
10/31 | (IR情報)15:00 2024年3月期第2四半期決算説明資料 |
10/31 | (IR情報)15:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
10/31 | 495 | 500 | 486 | 489 | -2.4% | 7,900 | 52億530万 | -2.59% |
10/30 | 511 | 512 | 493 | 501 | -3.28% | 13,800 | 53億3304万 | -0.2% |
10/27 | 515 | 520 | 501 | 518 | 0% | 8,700 | 55億1400万 | +2.98% |