| 2024 |
| 08/30 | 869 | 869 | 842 | 852 | -1.84% | 52,900 | 90億8998万 | +7.71% |
| 08/29 | 871 | 885 | 856 | 868 | -2.03% | 94,100 | 92億6069万 | +10.57% |
| 08/28 | 911 | 913 | 872 | 886 | -1.56% | 86,400 | 94億5273万 | +13.88% |
| 08/27 | 872 | 915 | 867 | 900 | +4.29% | 164,700 | 96億210万 | +16.88% |
| 08/26 | 858 | 874 | 836 | 863 | +1.53% | 91,800 | 92億734万 | +13.4% |
| 08/23 | 863 | 864 | 836 | 850 | -2.3% | 83,100 | 90億6865万 | +12.73% |
| 08/22 | 826 | 887 | 820 | 870 | +6.49% | 161,000 | 92億8203万 | +16.15% |
| 08/21 | 828 | 837 | 808 | 817 | -1.57% | 45,500 | 87億1657万 | +10.26% |
| 08/20 | 836 | 851 | 827 | 830 | -0.36% | 63,100 | 88億5527万 | +12.77% |
| 08/19 | 822 | 854 | 819 | 833 | +3.22% | 172,400 | 88億8727万 | +14.11% |
| 08/16 | 811 | 826 | 804 | 807 | -0.49% | 29,900 | 86億988万 | +11.62% |
| 08/15 | 807 | 829 | 796 | 811 | +0.5% | 55,800 | 86億5255万 | +13.11% |
| 08/14 | 818 | 820 | 787 | 807 | -0.62% | 28,400 | 86億988万 | +13.66% |
| 08/13 | 800 | 821 | 776 | 812 | +2.4% | 58,700 | 86億6322万 | +15.34% |
| 08/09 | （IR情報）15:00 2024年7月の月次業績に関するお知らせ |
| 08/09 | 806 | 815 | 786 | 793 | -0.63% | 56,200 | 84億6051万 | +13.77% |
| 08/08 | 768 | 798 | 760 | 798 | +5% | 68,100 | 85億1386万 | +15.48% |
| 08/07 | 706 | 768 | 706 | 760 | +3.54% | 68,800 | 81億844万 | +10.79% |
| 08/06 | 699 | 735 | 689 | 734 | +11.21% | 106,300 | 78億3104万 | +7.62% |
| 08/05 | 679 | 743 | 645 | 660 | -6.25% | 232,300 | 70億4154万 | -2.94% |
| 08/02 | 666 | 732 | 659 | 704 | -4.99% | 221,800 | 75億1097万 | +3.53% |
| 08/01 | 738 | 748 | 723 | 741 | +14.35% | 360,300 | 79億572万 | +9.13% |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算説明資料 |
| 07/31 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(非連結) |
| 07/31 | 691 | 698 | 633 | 648 | -8.09% | 83,400 | 69億1351万 | -4.14% |
| 07/30 | 716 | 716 | 693 | 705 | -1.81% | 23,400 | 75億2164万 | +4.14% |
| 07/29 | 709 | 721 | 708 | 718 | +2.72% | 29,200 | 76億6034万 | +6.37% |
| 07/26 | 711 | 713 | 690 | 699 | -0.71% | 28,300 | 74億5763万 | +3.86% |
| 07/25 | 697 | 713 | 682 | 704 | +0.43% | 38,100 | 75億1097万 | +4.92% |
| 07/24 | 690 | 711 | 690 | 701 | +2.04% | 26,600 | 74億7896万 | +4.78% |
| 07/23 | 680 | 696 | 679 | 687 | +0.88% | 14,400 | 73億2960万 | +3.15% |
| 07/22 | 690 | 690 | 671 | 681 | -0.87% | 8,800 | 72億6558万 | +2.41% |
| 07/19 | 708 | 711 | 684 | 687 | -4.45% | 41,700 | 73億2960万 | +3.62% |
| 07/18 | 690 | 726 | 681 | 719 | +5.74% | 77,500 | 76億7101万 | +8.61% |
| 07/17 | 682 | 689 | 678 | 680 | -0.29% | 10,900 | 72億5492万 | +3.19% |
| 07/16 | 678 | 682 | 669 | 682 | +1.34% | 14,800 | 72億7625万 | +3.49% |
| 07/12 | 660 | 679 | 660 | 673 | +2.12% | 23,800 | 71億8023万 | +1.97% |
| 07/11 | 645 | 664 | 645 | 659 | +1.07% | 22,000 | 70億3087万 | -0.3% |
| 07/10 | （IR情報）15:00 2024年6月の月次業績に関するお知らせ |
| 07/10 | 647 | 658 | 645 | 652 | -0.31% | 21,500 | 69億5618万 | -1.51% |
| 07/09 | 643 | 659 | 643 | 654 | +1.87% | 27,700 | 69億7752万 | -1.65% |
| 07/08 | 636 | 649 | 618 | 642 | +0.94% | 51,300 | 68億4949万 | -3.89% |
| 07/05 | 649 | 650 | 631 | 636 | -2.15% | 59,500 | 67億8548万 | -5.22% |
| 07/04 | 675 | 677 | 648 | 650 | -4.13% | 50,900 | 69億3485万 | -4.13% |
| 07/03 | 670 | 680 | 663 | 678 | +1.65% | 31,300 | 72億3358万 | -0.73% |
| 07/02 | 668 | 674 | 660 | 667 | +0.15% | 36,800 | 71億1622万 | -2.91% |
| 07/02 | （空売り報告）JPM Securities Japan Co Ltd. 51,536株（0.48%）-0.1%義務消失 |
| 07/01 | 672 | 677 | 660 | 666 | -0.75% | 32,800 | 71億555万 | -3.62% |
| 06/28 | 685 | 685 | 670 | 671 | -1.76% | 46,000 | 71億5889万 | -3.31% |
| 06/27 | （IR情報）15:00 支配株主等に関する事項について |
| 06/27 | 663 | 683 | 663 | 683 | +2.55% | 42,500 | 72億8692万 | -2.01% |
| 06/27 | （空売り報告）JPM Securities Japan Co Ltd. 62,836株（0.58%）-0.11% |
| 06/26 | 663 | 670 | 660 | 666 | +0.45% | 28,000 | 71億555万 | -4.72% |
| 06/25 | 655 | 673 | 655 | 663 | +1.22% | 17,400 | 70億7354万 | -6.22% |
| 06/24 | 657 | 664 | 645 | 655 | -2.24% | 61,400 | 69億8819万 | -8.39% |
| 06/24 | （空売り報告）JPM Securities Japan Co Ltd. 74,436株（0.69%）-0.1% |
| 06/21 | 656 | 682 | 656 | 670 | +3.55% | 89,400 | 71億4823万 | -7.46% |
| 06/20 | 648 | 655 | 633 | 647 | -0.15% | 62,900 | 69億284万 | -11.61% |
| 06/19 | 645 | 662 | 645 | 648 | +0.47% | 30,700 | 69億1351万 | -12.55% |
| 06/18 | 640 | 650 | 639 | 645 | +0.78% | 10,000 | 68億8150万 | -14.34% |
| 06/18 | （空売り報告）JPM Securities Japan Co Ltd. 85,036株（0.79%）-0.02% |
| 06/17 | 649 | 651 | 631 | 640 | -1.08% | 72,300 | 68億2816万 | -16.34% |
| 06/14 | 655 | 672 | 646 | 647 | -1.37% | 25,200 | 69億284万 | -16.62% |
| 06/13 | 665 | 672 | 652 | 656 | +0.15% | 31,800 | 69億9886万 | -16.33% |
| 06/12 | 675 | 675 | 654 | 655 | -3.25% | 36,000 | 69億8819万 | -17.19% |
| 06/12 | （空売り報告）JPM Securities Japan Co Ltd. 86,836株（0.81%）+0.05% |
| 06/11 | 653 | 680 | 647 | 677 | -3.7% | 166,200 | 72億2291万 | -15.06% |
| 06/11 | （空売り報告）JPM Securities Japan Co Ltd. 81,736株（0.76%）+0.13% |
| 06/10 | （IR情報）15:00 2024年5月の月次業績に関するお知らせ |
| 06/10 | 696 | 709 | 695 | 703 | +1.88% | 12,900 | 75億30万 | -12.13% |
| 06/07 | 690 | 698 | 680 | 690 | 0% | 54,200 | 73億6161万 | -14.07% |
| 06/07 | （空売り報告）JPM Securities Japan Co Ltd. 67,636株（0.63%）+0.05% |
| 06/06 | 730 | 730 | 689 | 690 | -3.77% | 135,100 | 73億6161万 | -14.29% |
| 06/06 | （空売り報告）JPM Securities Japan Co Ltd. 62,736株（0.58%）再IN |
| 06/05 | 722 | 734 | 715 | 717 | -1.38% | 64,900 | 76億4967万 | -11.37% |
| 06/04 | 721 | 732 | 720 | 727 | +0.14% | 37,200 | 77億5636万 | -10.47% |
| 06/03 | 786 | 792 | 720 | 726 | -9.36% | 118,200 | 77億4569万 | -11.03% |
| 05/31 | 767 | 810 | 767 | 801 | +2.96% | 27,400 | 85億4586万 | -2.55% |
| 05/30 | 757 | 794 | 757 | 778 | +0.13% | 79,100 | 83億48万 | -5.47% |
| 05/29 | 775 | 784 | 757 | 777 | -0.26% | 27,300 | 82億8981万 | -5.93% |
| 05/28 | 746 | 787 | 732 | 779 | +6.28% | 86,300 | 83億1115万 | -6.03% |
| 05/27 | 739 | 741 | 715 | 733 | -1.08% | 76,500 | 78億2037万 | -11.79% |
| 05/24 | 738 | 746 | 711 | 741 | 0% | 109,400 | 79億572万 | -11.26% |
| 05/23 | 862 | 862 | 736 | 741 | -13.54% | 310,300 | 79億572万 | -11.79% |
| 05/22 | （5%ルール）オービス・インベストメント・マネジメント・リミテ…（3.84%） |
| 05/22 | 870 | 880 | 857 | 857 | -2.17% | 92,500 | 91億4333万 | +1.3% |
| 05/21 | 870 | 917 | 856 | 876 | 0% | 123,400 | 93億4604万 | +3.3% |
| 05/20 | 881 | 895 | 857 | 876 | -0.11% | 96,700 | 93億4604万 | +3.3% |
| 05/17 | 866 | 891 | 837 | 877 | +0.69% | 100,800 | 93億5671万 | +3.42% |
| 05/16 | 993 | 1,000 | 850 | 871 | -8.12% | 262,400 | 92億9269万 | +2.71% |
| 05/16 | （空売り報告）UBS AG 49,900株（0.46%）-0.06%義務消失 |
| 05/15 | （IR情報）15:00 事業計画及び成長可能性に関する説明資料 |
| 05/15 | （IR情報）15:00 2024年3月期通期決算説明資料 |
| 05/15 | （IR情報）15:00 役員の異動に関するお知らせ |
| 05/15 | （IR情報）15:00 2024年4月の月次業績に関するお知らせ |
| 05/15 | （IR情報）15:00 2024年3月期決算短信〔日本基準〕(非連結) |
| 05/15 | 948 | 949 | 905 | 948 | 0% | 125,200 | 101億1421万 | +11.66% |
| 05/15 | （空売り報告）UBS AG 55,700株（0.52%）新規 |
| 05/14 | 895 | 949 | 895 | 948 | +5.22% | 95,200 | 101億1421万 | +11.92% |
| 05/13 | 852 | 912 | 839 | 901 | +4.77% | 101,900 | 96億1276万 | +6.63% |
| 05/10 | 851 | 887 | 835 | 860 | +2.75% | 52,900 | 91億7534万 | +1.78% |
| 05/09 | 804 | 846 | 796 | 837 | +5.68% | 32,300 | 89億2995万 | -1.06% |
| 05/08 | 755 | 800 | 750 | 792 | +3.66% | 21,900 | 84億4984万 | -6.71% |
| 05/07 | 767 | 775 | 754 | 764 | +0.66% | 33,700 | 81億5111万 | -10.33% |
| 05/02 | 740 | 763 | 738 | 759 | +2.71% | 18,100 | 80億9777万 | -11.33% |
| 05/01 | 783 | 783 | 734 | 739 | -6.93% | 91,800 | 78億8439万 | -14.27% |
| 04/30 | 806 | 815 | 787 | 794 | -1.24% | 16,400 | 84億7118万 | -8.42% |
| 04/26 | 817 | 821 | 792 | 804 | -3.37% | 37,800 | 85億7787万 | -7.9% |
| 04/25 | 846 | 846 | 829 | 832 | -2.58% | 5,800 | 88億7660万 | -5.35% |
| 04/24 | 835 | 856 | 835 | 854 | +2.4% | 6,100 | 91億1132万 | -3.61% |
| 04/23 | 852 | 858 | 834 | 834 | -2.23% | 6,600 | 88億9794万 | -6.4% |
| 04/22 | 842 | 853 | 832 | 853 | +0.47% | 12,000 | 90億9042万 | -4.8% |
| 04/19 | 834 | 849 | 801 | 849 | +1.8% | 38,000 | 90億4779万 | -5.77% |
| 04/18 | 832 | 854 | 825 | 834 | -0.12% | 15,300 | 88億8793万 | -8.05% |
| 04/17 | 863 | 865 | 820 | 835 | -2.68% | 24,200 | 88億9859万 | -8.64% |
| 04/16 | 884 | 896 | 853 | 858 | -4.13% | 15,000 | 91億4370万 | -6.84% |
| 04/15 | 920 | 920 | 880 | 895 | -1.1% | 23,700 | 95億3801万 | -3.45% |
| 04/12 | （IR情報）15:00 2024年3月期通期業績予想の修正に関するお知らせ |
| 04/12 | 872 | 916 | 872 | 905 | +3.78% | 40,200 | 96億4458万 | -3.21% |
| 04/11 | 876 | 888 | 870 | 872 | -1.47% | 10,700 | 92億9290万 | -7.33% |
| 04/10 | （IR情報）15:00 2024年3月の月次業績に関するお知らせ |
| 04/10 | 888 | 890 | 872 | 885 | +0.23% | 10,600 | 94億3144万 | -6.35% |
| 04/09 | 879 | 889 | 874 | 883 | -0.45% | 8,700 | 93億9935万 | -7.05% |
| 04/08 | 899 | 914 | 867 | 887 | -1.33% | 19,500 | 94億5275万 | -6.93% |
