3543 コメダ HD

3543
2025/05/02
時価
1322億円
PER 予
19.21倍
2017年以降
15.15-25.9倍
(2017-2025年)
PBR
2.85倍
2017年以降
1.74-3.7倍
(2017-2025年)
配当 予
2.1%
ROE 予
14.84%
ROA 予
6.4%
資料
Link
CSV,JSON

時価総額

2017年2月28日
819億5801万
2018年2月28日
913億7316万
2019年2月28日
967億5001万
2020年2月28日
842億3355万
2021年2月26日
877億153万
2022年2月28日
974億9926万
2023年2月28日
1086億756万
2024年2月29日
1250億5517万
2025年2月28日
1237億8262万

2024/12/03~2025/05/02

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2025
05/022,8752,8752,8382,859-0.83%191,7001322億7878万-0.31%19.212.85
05/012,8872,8872,8602,883+0.07%139,9001333億8920万+0.45%19.372.88
04/302,8752,8932,8482,881+0.45%291,6001332億9666万+0.45%19.362.87
04/282,8542,8742,8492,868+0.84%143,3001326億9519万+0.07%19.272.86
04/252,8542,8542,8322,844-1.11%219,0001315億8477万-0.73%19.112.84
04/242,9502,9502,8732,876-2.54%168,5001330億6533万+0.42%19.332.87
04/232,9502,9682,9352,951-0.03%171,3001365億3539万+3.11%19.832.94
04/222,9402,9662,9342,952+0.72%209,3001365億8166万+3.33%19.842.94
04/212,8982,9392,8952,931+1.49%189,7001356億1004万+2.84%19.72.92
04/182,8972,9072,8782,888-0.24%203,0001336億2054万+1.51%19.412.88
04/172,9302,9442,8952,895-1.23%163,1001339億4441万+1.86%19.452.89
04/162,9202,9382,8982,931+1.98%221,2001356億1004万+3.31%19.72.92
04/152,8872,8902,8692,874-0.45%158,8001329億7279万+1.55%19.312.87
04/142,9052,9222,8862,887-0.35%189,9001335億7427万+2.16%19.42.88
04/112,8652,9032,8422,897+0.31%218,6001340億3694万+2.69%19.472.89
04/102,8682,8942,8302,888+3.18%357,8001336億2054万+2.52%19.412.88
04/092,8152,8242,7772,799-1.03%282,4001295億273万-0.46%18.812.79
04/082,7722,8282,7482,828+4.09%222,3001308億4449万+0.57%192.82
04/072,7002,7592,6452,717-3.21%322,7001257億879万-3.31%18.262.71
04/042,7802,8082,7562,807-0.18%232,9001298億7287万-0.11%18.862.8
04/032,7702,8122,7552,812-0.04%176,2001301億421万+0.14%18.92.8
04/022,8532,8532,8042,813-0.99%144,1001301億5047万+0.29%18.92.81
04/012,8762,8862,8402,841-0.77%114,5001314億4596万+1.43%19.092.83
03/312,8972,9002,8452,863-1.95%191,5001324億6385万+2.43%19.242.86
03/282,8952,9202,8852,920+0.93%200,2001351億110万+4.77%19.622.91
03/272,8562,8932,8512,893+1.69%231,2001338億5187万+4.1%19.442.88
03/262,8372,8542,8352,845+0.6%187,4001316億3103万+2.63%19.122.84
03/252,8362,8372,8132,828-0.28%117,2001308億4449万+2.24%192.82
03/242,8342,8392,8132,836+0.11%119,2001312億1463万+2.64%19.062.83
03/212,8232,8352,8182,833+0.04%147,3001310億7582万+2.64%19.042.83
03/192,8102,8322,8062,832+0.78%115,2001310億2956万+2.79%19.032.82
03/182,8032,8222,8012,810+0.75%166,4001300億1167万+2.14%18.882.8
03/172,8002,8002,7852,789-0.53%89,7001290億4005万+1.49%18.742.78
03/142,7972,8042,7782,804+0.14%126,5001297億3407万+2.15%18.842.8
03/132,7882,8062,7812,800+0.76%190,1001295億4900万+2.15%18.812.79
03/122,7472,7902,7472,779+0.69%158,0001285億7738万+1.5%18.672.77
03/112,7502,7652,7252,7600%181,8001276億9830万+0.84%18.552.75
03/102,7752,7792,7552,760-0.36%97,3001276億9830万+0.84%18.552.75
03/072,7862,7912,7612,770-0.86%156,4001281億6097万+1.17%18.612.76
03/062,7702,7942,7702,794+0.58%111,7001292億7139万+2.05%18.772.79
03/052,8002,8022,7682,778-0.11%140,2001285億3111万+1.54%18.672.77
03/042,7982,8122,7752,781-0.22%260,4001286億6991万+1.72%18.692.77
03/032,7402,7872,7372,787+2.43%363,2001289億4752万+2.09%18.732.78
02/282,7432,7562,7182,721-0.66%365,8001258億9386万-0.18%21.292.71
02/272,7072,7552,6962,739-0.15%643,7001267億2668万+0.51%21.432.73
02/262,7212,7562,7192,743+1.07%1,021,5001269億1175万+0.77%21.462.74
02/252,6792,7242,6782,714+1.12%705,1001255億6999万-0.18%21.242.71
02/212,6612,6942,6612,684+0.11%451,9001241億8197万-1.21%212.68
02/202,6802,7002,6782,681-0.92%488,3001240億2547万-1.36%20.982.67
02/192,7222,7352,6972,706-0.59%337,4001251億8199万-0.44%21.172.7
02/182,7042,7252,7042,722+0.67%194,5001259億2216万+0.18%21.32.71
02/172,7502,7542,7012,704-1.67%432,5001250億8947万-0.52%21.162.7
02/142,7502,7622,7492,7500%189,0001272億1747万+1.1%21.512.74
02/132,7252,7572,7252,750+0.95%194,6001272億1747万+1.07%21.512.74
02/122,7402,7452,7232,724-0.15%189,5001260億1469万0%21.312.72
02/102,7202,7342,7122,728+0.29%187,9001261億9973万0%21.342.72
02/072,7192,7372,7182,720-0.04%198,5001258億2964万-0.44%21.282.71
02/062,7112,7322,7112,721+0.22%212,7001258億7590万-0.58%21.292.71
02/052,7112,7292,7102,715-0.55%184,0001255億9834万-0.95%21.242.71
02/042,7472,7542,7202,730-0.33%207,5001262億9225万-0.51%21.362.72
02/032,7562,7582,7372,739-0.94%224,0001267億860万-0.33%21.432.73
01/312,7782,7782,7552,765-0.47%195,9001279億1138万+0.47%21.632.76
01/302,7562,7842,7462,778+0.18%251,5001285億1278万+0.83%21.732.77
01/292,7592,7732,7512,773+1.06%205,2001282億8147万+0.54%21.692.77
01/282,7242,7562,7242,744+0.81%213,2001269億3990万-0.65%21.472.74
01/272,7122,7222,7022,722+0.93%160,1001259億2216万-1.66%21.32.71
01/242,6882,7092,6882,697+0.48%158,8001247億6564万-2.85%21.12.69
01/232,6752,6842,6632,684-0.04%179,0001241億6425万-3.63%212.68
01/222,6702,6862,6632,685+0.3%170,8001242億1051万-3.94%21.012.68
01/212,6562,6772,6562,677+0.83%134,2001238億4042万-4.56%20.942.67
01/202,6602,6652,6452,655-0.45%232,7001228億2268万-5.62%20.772.65
01/172,6852,6932,6622,667-1.37%239,5001233億7782万-5.53%20.872.66
01/162,6902,7142,6892,704+0.19%223,9001250億8947万-4.52%21.162.7
01/152,6782,7002,6692,699+1.31%286,8001248億5816万-4.96%21.122.69
01/142,6982,6982,6272,664-3.06%510,0001232億3903万-6.49%20.842.66
01/102,7522,7712,7432,748-0.58%215,1001271億2495万-3.88%21.52.74
01/092,7812,7892,7642,764-0.61%159,7001278億6512万-3.49%21.622.76
01/082,8102,8112,7782,781-1.03%196,6001286億5156万-3.07%21.762.77
01/072,8222,8282,8042,810-0.43%137,1001299億9312万-2.16%21.982.8
01/062,8412,8482,8182,822-0.49%233,6001305億4825万-1.81%22.082.81
2024
12/302,8532,8572,8342,836-0.32%140,2001311億9591万-1.39%22.192.83
12/272,8172,8452,8162,845+1.03%134,3001316億1226万-1.11%22.262.84
12/262,8002,8162,7992,816+0.57%138,6001302億7069万-2.09%22.032.81
12/252,8102,8172,7862,800-0.71%119,8001295億3052万-2.71%21.912.79
12/242,8352,8372,8152,820-0.63%73,2001304億5573万-2.08%22.062.81
12/232,8362,8482,8312,838+0.07%97,8001312億8843万-1.53%22.22.83
12/202,8792,8792,8362,836-1.12%174,7001311億9591万-1.6%22.192.83
12/192,8632,8802,8502,868-0.42%118,3001326億7626万-0.52%22.442.86
12/182,8912,9002,8782,880-0.38%82,8001332億3139万-0.1%22.532.87
12/172,9052,9192,8912,891-0.65%106,5001337億4026万+0.21%22.622.88
12/162,9362,9532,9102,910-0.89%141,3001346億1921万+0.87%22.772.9
12/132,9092,9462,9062,936+0.17%130,7001358億2200万+1.77%22.972.93
12/122,9452,9532,9282,931-0.1%224,1001355億9069万+1.59%22.932.92
12/112,8952,9452,8882,934+1.98%255,3001357億2948万+1.77%22.952.93
12/102,9002,9002,8722,877-0.69%131,6001330億9260万-0.1%22.512.87
12/092,8822,9062,8652,897+0.42%125,4001340億1782万+0.59%22.662.89
12/062,9152,9422,8852,885-1.06%139,1001334億6269万+0.21%22.572.88
12/052,9222,9292,9012,916-0.14%116,3001348億9678万+1.29%22.812.91
12/042,9122,9342,9042,920+0.21%176,7001350億8182万+1.53%22.842.91
12/032,8732,9302,8712,914+1.43%264,5001348億426万+1.43%22.82.91

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2017年
2月期
2,002
7/1
1,555
9/21
11,891,800
6/29
876億8760万681億6381万819億5801万
2/28
2018年
2月期
2,188
2/19
1,770
7/5
4,791,600
6/27
986億4182万782億7019万913億7316万
2/28
2019年
2月期
2,400
10/9
1,910
3/26
1,197,400
4/12
1093億5000万861億8407万967億5001万
2/28
2020年
2月期
2,296
1/15
1,810
2/28
1,067,300
8/29
1057億1702万833億4859万842億3355万
2/28
2021年
2月期
2,017
2/8
1,316
4/6
950,200
4/3
929億7996万606億4404万877億153万
2/26
2022年
2月期
2,228
9/30
1,880
3/1
1,210,000
4/15
1027億9724万866億9779万974億9926万
2/28
2023年
2月期
2,523
10/17
2,001
3/8
1,202,200
2/24
1164億9107万923億7296万1086億756万
2/28
2024年
2月期
3,045
9/13
2,306
3/23
2,637,900
4/13
1407億6395万1065億4619万1250億5517万
2/29
2025年
2月期
2,953
12/16

12/12
2,449
8/5
1,021,500
2/26
1366億843万1132億3784万1237億8262万
2/28
最新2,859
2025/5/2
191,7001322億7878万