3543 コメダ HD

3543
2024/03/27
時価
1269億円
PER 予
21.41倍
2017年以降
15.15-25.9倍
(2017-2023年)
PBR
3.02倍
2017年以降
1.74-3.7倍
(2017-2023年)
配当 予
1.93%
ROE 予
14.12%
ROA 予
5.94%
資料
Link
CSV,JSON

PBR

2017年2月28日
3.38倍
2018年2月28日
3.35倍
2019年2月28日
3.29倍
2020年2月28日
2.54倍
2021年2月26日
2.52倍
2022年2月28日
2.6倍
2023年2月28日
2.68倍

2023/10/27~2024/03/27

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/272,7262,7472,7212,746+1.03%222,3001269億6240万+0.88%21.413.02
03/262,7302,7342,6982,718-0.73%193,0001256億6781万-0.18%21.192.99
03/252,7522,7612,7382,738-1.23%190,7001265億9252万+0.51%21.353.01
03/222,7562,7722,7532,772+1.17%426,5001281億6452万+1.8%21.613.05
03/212,7482,7552,7332,740+0.04%257,1001266億8499万+0.7%21.363.02
03/192,7342,7442,7272,739+0.48%175,5001266億3876万+0.62%21.363.02
03/182,7302,7322,7192,7260%120,1001260億3770万+0.07%21.263
03/152,7272,7312,7102,726+0.11%165,1001260億3770万+0.04%21.263
03/142,7092,7232,6942,723+0.81%147,3001258億9899万-0.15%21.233
03/132,7142,7192,6892,701-0.3%134,9001248億8181万-1.03%21.062.97
03/122,6852,7092,6592,709+1.27%220,9001252億5169万-0.88%21.122.98
03/112,7022,7082,6532,675-0.89%198,0001236億7969万-2.34%20.862.95
03/082,7072,7132,6812,699-1.1%252,2001247億8934万-1.68%21.042.97
03/072,6992,7302,6982,729+1.3%252,9001261億7640万-0.8%21.283.01
03/062,6852,7042,6802,694+0.41%193,3001245億5816万-2.18%21.012.97
03/052,6662,6912,6492,683+0.45%241,7001240億4957万-2.72%20.922.95
03/042,6952,6992,6642,671-1.07%395,7001234億9475万-3.29%20.832.94
03/012,7252,7372,6942,700-1.06%395,7001248億3558万-2.42%21.052.97
02/292,7392,7582,7212,729+0.29%351,9001261億7640万-1.44%21.283.01
02/282,6992,7292,6962,721-0.44%561,6001258億652万-1.88%21.223
02/272,7562,7562,7272,733-0.83%1,175,3001263億6134万-1.58%21.313.01
02/262,7502,7652,7452,756+0.29%601,1001274億2476万-0.9%21.493.03
02/222,7382,7492,7342,748+0.4%453,7001270億5487万-1.29%21.433.03
02/212,7562,7592,7282,737-0.44%566,3001265億2576万-1.79%21.343.01
02/202,7852,7872,7382,749-0.47%453,4001270億8049万-1.4%21.433.03
02/192,7382,7682,7252,762+1.25%388,3001276億8145万-0.97%21.543.04
02/162,7302,7392,7172,728+0.52%294,2001261億971万-2.26%21.273
02/152,7532,7532,7142,714-0.84%405,1001254億6252万-2.86%21.162.99
02/142,7642,7682,7282,737-0.98%408,6001265億2576万-2.18%21.343.01
02/132,7792,7872,7482,764-0.36%436,1001277億7391万-1.32%21.553.04
02/092,7552,7922,7542,774+0.47%266,1001282億3619万-0.96%21.633.05
02/082,7702,7722,7422,761-0.22%338,5001276億3523万-1.39%21.533.04
02/072,7772,7812,7552,767-0.36%356,3001279億1259万-1.18%21.583.05
02/062,8052,8052,7772,777-1.21%392,5001283億7487万-0.79%21.653.06
02/052,8542,8552,8082,811-1.51%434,1001299億4662万+0.5%21.923.1
02/022,8442,8602,8382,854+0.71%239,6001319億3442万+2.18%22.253.14
02/012,8252,8352,8132,834+0.11%210,2001310億986万+1.69%22.13.12
01/312,8202,8312,8122,831+0.32%165,6001308億7118万+1.76%22.073.12
01/302,8102,8262,7982,822+1.07%301,6001304億5513万+1.69%223.11
01/292,7852,7932,7812,792+0.4%140,2001290億6829万+0.79%21.773.07
01/262,8172,8242,7812,781-0.04%232,2001285億5978万+0.54%21.683.06
01/252,7812,7912,7782,782+0.4%175,5001286億601万+0.69%21.693.06
01/242,7892,7902,7672,771-1.28%336,2001280億9751万+0.43%21.613.05
01/232,8362,8412,8002,807-1.16%308,3001297億6171万+1.85%21.893.09
01/222,8322,8402,8132,840+0.6%196,0001312億8723万+3.16%22.143.13
01/192,8362,8412,8082,823-0.04%214,7001305億136万+2.73%22.013.11
01/182,8502,8502,8202,824-0.07%200,0001305億4758万+2.88%22.023.11
01/172,7682,8502,7572,826+2.5%478,6001306億4004万+3.14%22.043.11
01/162,7952,8012,7552,757-1.32%449,4001274億5032万+0.73%21.53.04
01/152,8052,8142,7802,794-0.29%395,2001291億6075万+2.08%21.793.08
01/122,8102,8142,7842,802-0.04%265,4001295億3057万+2.45%21.853.09
01/112,8142,8252,7962,803-0.21%303,6001295億7680万+2.6%21.863.09
01/102,8052,8142,7962,809+0.04%212,2001298億5417万+2.89%21.93.09
01/092,7892,8102,7812,808+1.08%251,4001298億794万+2.93%21.893.09
01/052,7672,7862,7632,778+0.76%147,2001284億2110万+1.83%21.663.06
01/042,7452,7592,7172,757+0.44%165,9001274億5032万+1.03%21.53.04
2023
12/292,7562,7602,7362,745-0.11%151,8001268億9558万+0.59%21.43.02
12/282,7382,7502,7262,748+0.55%154,0001270億3426万+0.59%21.433.03
12/272,7132,7382,7062,733+0.85%187,0001263億4085万-0.04%21.313.01
12/262,7192,7192,6992,710+0.04%140,8001252億7760万-1.02%21.132.98
12/252,7002,7192,6992,709+0.74%111,9001252億3138万-1.2%21.122.98
12/222,6782,6982,6782,689+0.45%87,4001243億682万-2.08%20.972.96
12/212,6852,6872,6702,677-0.48%95,8001237億5208万-2.65%20.872.95
12/202,6952,7022,6882,6900%127,1001243億5305万-2.36%20.972.96
12/192,6942,6942,6732,690-0.15%140,7001243億5305万-2.47%20.972.96
12/182,6752,6972,6662,694+0.22%121,5001245億3796万-2.43%21.012.97
12/152,7102,7102,6732,688-0.41%207,2001242億6059万-2.75%20.962.96
12/142,7362,7382,6942,699-1.14%169,1001247億6910万-2.42%21.042.97
12/132,7232,7402,7232,730+0.26%97,0001262億216万-1.3%21.293.01
12/122,7432,7482,7212,723-0.51%92,3001258億7857万-1.55%21.233
12/112,7202,7382,7102,737+1%111,9001265億2576万-1.08%21.343.01
12/082,7402,7482,7052,710-1.67%260,7001252億7760万-2.06%21.132.98
12/072,7452,7652,7402,756+0.15%108,0001274億409万-0.43%21.493.03
12/062,7272,7552,7232,752+0.92%151,2001272億1918万-0.54%21.463.03
12/052,7382,7542,7212,727-0.58%177,2001260億6348万-1.37%21.263
12/042,7362,7512,7212,7430%225,7001268億312万-0.76%21.393.02
12/012,7602,7622,7362,743-0.87%228,7001268億312万-0.65%21.393.02
11/302,7762,7892,7622,767-0.93%294,2001279億1259万+0.29%21.583.05
11/292,8052,8122,7862,793-0.43%134,6001291億1452万+1.42%21.783.08
11/282,7792,8122,7792,805+0.97%209,2001296億6925万+2.07%21.873.09
11/272,8012,8032,7722,778-0.89%216,3001284億2110万+1.28%21.663.06
11/242,8252,8292,7992,803-0.36%147,7001295億7680万+2.34%21.863.09
11/222,8252,8362,8102,813-0.42%120,8001300億3908万+2.85%21.933.1
11/212,8052,8332,7962,825+0.71%206,1001305億9381万+3.48%22.033.11
11/202,8202,8272,8012,805-0.5%154,0001296億6925万+3.01%21.873.09
11/172,7922,8192,7782,819+1.4%127,1001303億1645万+3.6%21.983.1
11/162,8022,8152,7782,780-0.79%244,2001285億1356万+2.21%21.683.06
11/152,7902,8122,7752,802+1.26%195,7001295億3057万+2.9%21.853.08
11/142,7902,7922,7652,767-0.4%179,7001279億1259万+1.5%21.583.05
11/132,7802,7932,7662,778+0.43%208,7001284億2110万+1.8%21.663.06
11/102,7292,7732,7122,766+1.32%191,4001278億6637万+1.24%21.573.05
11/092,7012,7332,6872,730+0.85%112,6001262億216万-0.11%21.293.01
11/082,7182,7232,6892,707-0.37%205,9001251億3892万-1.13%21.112.98
11/072,7492,7512,7152,717-1.31%170,0001256億120万-0.95%21.192.99
11/062,7542,7612,7262,753+0.95%168,0001272億6540万+0.07%21.473.03
11/022,7592,7592,7072,727-0.29%206,2001260億6348万-1.12%21.263
11/012,7642,7682,7282,735-0.55%348,2001264億3330万-1.19%21.333.01
10/312,7012,7532,6872,750+2.31%232,4001271億2672万-1.01%21.443.03
10/302,7142,7182,6782,688-0.81%220,8001242億6059万-3.55%20.962.96
10/272,6882,7102,6732,710+1.61%155,4001252億7760万-3.11%21.132.98

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2017年
2月期
2,002
7/1
1,555
9/21
11,891,800
6/29
19.5115.153.652.84876億8760万681億6381万3.38倍
2/28
2018年
2月期
2,188
2/19
1,770
7/5
4,791,600
6/27
19.9416.133.622.93986億4182万782億7019万3.35倍
2/28
2019年
2月期
2,400
10/9
1,910
3/26
1,197,400
4/12
21.1816.853.72.951093億5000万861億8407万3.29倍
2/28
2020年
2月期
2,296
1/15
1,810
2/28
1,067,300
8/29
19.5815.433.192.511057億1702万833億4859万2.54倍
2/28
2021年
2月期
2,017
2/8
1,316
4/6
950,200
4/3
25.916.92.671.74929億7996万606億4404万2.52倍
2/26
2022年
2月期
2,228
9/30
1,880
3/1
1,210,000
4/15
20.8217.572.742.311027億9724万866億9779万2.6倍
2/28
2023年
2月期
2,523
10/17
2,001
3/8
1,202,200
2/24
21.4617.022.872.281164億9107万923億7296万2.68倍
2/28
最新2,746
2024/3/27
222,30021.41
予想
3.02
実績
1269億6240万-