PER
- 2017年5月15日
- 13.75倍
- 2018年5月15日
- 70.68倍
- 2019年5月15日
- 297.14倍
- 2020年5月15日
- 81.18倍
- 2021年5月31日
- 16.5倍
- 2022年5月31日
- 28.75倍
- 2023年5月15日
- 129.68倍
2023/11/16～2024/04/15
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/15 | 903 | 907 | 897 | 901 | -0.22% | 30,700 | 128億2714万 | +2.15% | 41.49 | 1.37 |
| 04/12 | 910 | 913 | 901 | 903 | -0.33% | 28,300 | 128億5561万 | +2.73% | 41.58 | 1.37 |
| 04/11 | 898 | 908 | 894 | 906 | +0.78% | 32,400 | 128億9832万 | +3.42% | 41.72 | 1.38 |
| 04/10 | 896 | 904 | 894 | 899 | +0.56% | 30,900 | 127億9867万 | +2.86% | 41.39 | 1.37 |
| 04/09 | 889 | 897 | 889 | 894 | +0.45% | 17,600 | 127億2748万 | +2.64% | 41.16 | 1.36 |
| 04/08 | 896 | 899 | 887 | 890 | -0.56% | 31,300 | 126億7054万 | +2.53% | 40.98 | 1.35 |
| 04/05 | 894 | 898 | 883 | 895 | -0.56% | 31,700 | 127億4172万 | +3.47% | 41.21 | 1.36 |
| 04/04 | 900 | 906 | 890 | 900 | +0.45% | 34,800 | 128億1290万 | +4.29% | 41.44 | 1.37 |
| 04/03 | 898 | 902 | 888 | 896 | -0.22% | 37,700 | 127億5596万 | +4.31% | 41.25 | 1.36 |
| 04/02 | 905 | 909 | 894 | 898 | -0.55% | 41,500 | 127億8443万 | +4.91% | 41.35 | 1.36 |
| 04/01 | 911 | 912 | 891 | 903 | +0.78% | 65,000 | 128億5561万 | +5.86% | 41.58 | 1.37 |
| 03/29 | 892 | 903 | 890 | 896 | +2.05% | 70,000 | 127億5596万 | +5.54% | 41.25 | 1.36 |
| 03/28 | 875 | 890 | 875 | 878 | +0.34% | 60,800 | 124億9970万 | +3.78% | 40.43 | 1.33 |
| 03/27 | 865 | 878 | 861 | 875 | +1.51% | 40,900 | 124億5699万 | +3.8% | 40.29 | 1.33 |
| 03/26 | 875 | 875 | 856 | 862 | -0.12% | 45,000 | 122億7191万 | +2.62% | 39.69 | 1.31 |
| 03/25 | 860 | 879 | 859 | 863 | -0.92% | 65,300 | 122億8615万 | +2.98% | 39.74 | 1.31 |
| 03/22 | 883 | 890 | 860 | 871 | -1.47% | 158,800 | 124億4万 | +4.31% | 40.1 | 1.32 |
| 03/21 | 878 | 904 | 856 | 884 | -9.33% | 455,100 | 125億8512万 | +6.25% | 40.7 | 1.34 |
| 03/19 | 901 | 985 | 901 | 975 | +10.42% | 708,400 | 138億8064万 | +17.61% | 44.89 | 1.48 |
| 03/18 | 857 | 884 | 857 | 883 | +3.64% | 110,000 | 125億7088万 | +7.42% | 40.66 | 1.34 |
| 03/15 | 839 | 852 | 836 | 852 | +1.79% | 59,800 | 121億2955万 | +4.03% | 39.23 | 1.29 |
| 03/14 | 828 | 837 | 828 | 837 | +1.33% | 13,500 | 119億1600万 | +2.45% | 38.54 | 1.27 |
| 03/13 | 835 | 837 | 826 | 826 | -0.96% | 17,800 | 117億5940万 | +1.35% | 38.03 | 1.26 |
| 03/12 | 824 | 834 | 816 | 834 | +1.46% | 15,900 | 118億7329万 | +2.46% | 38.4 | 1.27 |
| 03/11 | 836 | 836 | 817 | 822 | -1.32% | 45,600 | 117億245万 | +1.11% | 37.85 | 1.25 |
| 03/08 | 835 | 840 | 832 | 833 | -0.36% | 22,900 | 118億5905万 | +2.59% | 38.35 | 1.27 |
| 03/07 | 838 | 844 | 834 | 836 | -0.24% | 28,500 | 119億176万 | +3.21% | 38.49 | 1.27 |
| 03/06 | 828 | 848 | 823 | 838 | +0.96% | 58,500 | 119億3024万 | +3.71% | 38.58 | 1.27 |
| 03/05 | 823 | 830 | 819 | 830 | +1.59% | 29,500 | 118億1634万 | +2.98% | 38.22 | 1.26 |
| 03/04 | 824 | 826 | 816 | 817 | -0.61% | 24,400 | 116億3127万 | +1.74% | 37.62 | 1.24 |
| 03/01 | 835 | 836 | 816 | 822 | -1.32% | 28,800 | 117億245万 | +2.49% | 37.85 | 1.25 |
| 02/29 | 823 | 837 | 818 | 833 | +1.46% | 79,900 | 118億5905万 | +4.13% | 38.35 | 1.27 |
| 02/28 | 820 | 823 | 817 | 821 | 0% | 16,700 | 116億8821万 | +3.01% | 37.8 | 1.25 |
| 02/27 | 818 | 823 | 813 | 821 | +0.12% | 30,800 | 116億8821万 | +3.14% | 37.8 | 1.25 |
| 02/26 | 810 | 824 | 810 | 820 | +1.99% | 42,800 | 116億7398万 | +3.27% | 37.76 | 1.25 |
| 02/22 | 806 | 809 | 803 | 804 | +0.12% | 15,100 | 114億4619万 | +1.52% | 37.02 | 1.22 |
| 02/21 | 811 | 811 | 801 | 803 | -0.62% | 11,800 | 114億3196万 | +1.52% | 36.97 | 1.22 |
| 02/20 | 805 | 814 | 803 | 808 | +0.37% | 18,000 | 115億314万 | +2.28% | 37.2 | 1.23 |
| 02/19 | 799 | 807 | 794 | 805 | +0.63% | 25,700 | 114億6043万 | +2.03% | 37.07 | 1.22 |
| 02/16 | 792 | 800 | 792 | 800 | +1.27% | 17,700 | 113億8925万 | +1.52% | 36.83 | 1.22 |
| 02/15 | 801 | 805 | 790 | 790 | -1.5% | 32,600 | 112億4688万 | +0.25% | 36.37 | 1.2 |
| 02/14 | 811 | 811 | 802 | 802 | -1.47% | 10,200 | 114億1772万 | +1.65% | 36.93 | 1.22 |
| 02/13 | 800 | 816 | 800 | 814 | +2.26% | 51,200 | 115億8856万 | +3.17% | 37.48 | 1.24 |
| 02/09 | 797 | 806 | 796 | 796 | -0.38% | 18,400 | 113億3230万 | +1.02% | 36.65 | 1.21 |
| 02/08 | 801 | 801 | 794 | 799 | -0.62% | 27,200 | 113億7501万 | +1.4% | 36.79 | 1.21 |
| 02/07 | 803 | 812 | 803 | 804 | +0.12% | 24,600 | 114億4619万 | +2.16% | 37.02 | 1.22 |
| 02/06 | 803 | 810 | 802 | 803 | 0% | 36,600 | 114億3196万 | +2.03% | 36.97 | 1.22 |
| 02/05 | 820 | 821 | 803 | 803 | -0.74% | 80,900 | 114億3196万 | +2.03% | 36.97 | 1.22 |
| 02/02 | 793 | 816 | 793 | 809 | +1.89% | 72,200 | 115億1738万 | +2.93% | 37.25 | 1.23 |
| 02/01 | 788 | 801 | 786 | 794 | +0.76% | 51,500 | 113億383万 | +1.15% | 36.56 | 1.21 |
| 01/31 | 783 | 792 | 782 | 788 | +0.9% | 28,000 | 112億1841万 | +0.38% | 36.28 | 1.2 |
| 01/30 | 787 | 787 | 778 | 781 | +0.13% | 118,300 | 111億1875万 | -0.64% | 35.96 | 1.19 |
| 01/29 | 770 | 783 | 770 | 780 | +1.69% | 34,300 | 111億451万 | -0.76% | 35.91 | 1.19 |
| 01/26 | 771 | 775 | 765 | 767 | -0.52% | 51,500 | 109億1944万 | -2.54% | 35.32 | 1.17 |
| 01/25 | 784 | 784 | 770 | 771 | -0.64% | 55,600 | 109億7639万 | -2.03% | 35.5 | 1.17 |
| 01/24 | 775 | 781 | 771 | 776 | +0.13% | 29,000 | 110億4757万 | -1.52% | 35.73 | 1.18 |
| 01/23 | 780 | 782 | 775 | 775 | -0.77% | 32,000 | 110億3333万 | -1.65% | 35.68 | 1.18 |
| 01/22 | 770 | 782 | 770 | 781 | +1.43% | 44,100 | 111億1875万 | -0.89% | 35.96 | 1.19 |
| 01/19 | 775 | 777 | 769 | 770 | -0.65% | 35,400 | 109億6215万 | -2.41% | 35.45 | 1.17 |
| 01/18 | 773 | 777 | 770 | 775 | +0.26% | 29,800 | 110億3333万 | -1.77% | 35.68 | 1.18 |
| 01/17 | 787 | 787 | 773 | 773 | -1.02% | 54,500 | 110億486万 | -2.03% | 35.59 | 1.17 |
| 01/16 | 790 | 790 | 781 | 781 | -1.14% | 31,500 | 111億1875万 | -1.01% | 35.96 | 1.19 |
| 01/15 | 784 | 793 | 783 | 790 | +0.51% | 30,100 | 112億4688万 | +0.25% | 36.37 | 1.2 |
| 01/12 | 801 | 801 | 782 | 786 | -1.75% | 60,100 | 111億8993万 | -0.25% | 36.19 | 1.19 |
| 01/11 | 807 | 807 | 797 | 800 | -0.12% | 29,100 | 113億8925万 | +1.65% | 36.83 | 1.22 |
| 01/10 | 801 | 805 | 799 | 801 | +0.13% | 32,000 | 114億348万 | +1.91% | 36.88 | 1.22 |
| 01/09 | 798 | 803 | 796 | 800 | +0.76% | 23,900 | 113億8925万 | +1.91% | 36.83 | 1.22 |
| 01/05 | 797 | 802 | 793 | 794 | 0% | 32,600 | 113億383万 | +1.28% | 36.56 | 1.21 |
| 01/04 | 796 | 802 | 785 | 794 | +0.51% | 31,700 | 113億383万 | +1.4% | 36.56 | 1.21 |
| 2023 | ||||||||||
| 12/29 | 794 | 795 | 788 | 790 | -0.5% | 17,900 | 112億4688万 | +1.02% | 36.37 | 1.2 |
| 12/28 | 790 | 800 | 786 | 794 | +0.51% | 31,700 | 113億383万 | +1.66% | 36.56 | 1.21 |
| 12/27 | 791 | 795 | 788 | 790 | -0.13% | 27,100 | 112億4688万 | +1.28% | 36.37 | 1.2 |
| 12/26 | 782 | 799 | 782 | 791 | +1.15% | 31,900 | 112億6112万 | +1.54% | 36.42 | 1.2 |
| 12/25 | 800 | 802 | 782 | 782 | -2.13% | 37,900 | 111億3299万 | +0.51% | 36.01 | 1.19 |
| 12/22 | 813 | 813 | 789 | 799 | -0.5% | 111,000 | 113億7501万 | +2.7% | 36.79 | 1.21 |
| 12/21 | 830 | 837 | 788 | 803 | +0.63% | 332,400 | 114億3196万 | +3.35% | 36.97 | 1.22 |
| 12/20 | 788 | 810 | 786 | 798 | +1.53% | 183,300 | 113億6077万 | +2.97% | 36.74 | 1.21 |
| 12/19 | 779 | 786 | 777 | 786 | +0.64% | 19,600 | 111億8993万 | +1.55% | 36.19 | 1.19 |
| 12/18 | 789 | 789 | 781 | 781 | -0.76% | 18,400 | 111億1875万 | +1.03% | 35.96 | 1.19 |
| 12/15 | 781 | 787 | 778 | 787 | +0.77% | 17,100 | 112億417万 | +1.94% | 36.24 | 1.2 |
| 12/14 | 784 | 792 | 768 | 781 | -0.38% | 43,000 | 111億1875万 | +1.3% | 35.96 | 1.19 |
| 12/13 | 783 | 786 | 780 | 784 | 0% | 8,500 | 111億6146万 | +1.69% | 36.1 | 1.19 |
| 12/12 | 785 | 785 | 780 | 784 | +0.51% | 10,700 | 111億6146万 | +1.69% | 36.1 | 1.19 |
| 12/11 | 771 | 783 | 771 | 780 | +1.17% | 13,500 | 111億451万 | +1.3% | 35.91 | 1.19 |
| 12/08 | 772 | 786 | 770 | 771 | -0.39% | 38,200 | 109億7639万 | +0.13% | 35.5 | 1.17 |
| 12/07 | 771 | 790 | 761 | 774 | +0.26% | 67,600 | 110億1910万 | +0.52% | 35.64 | 1.18 |
| 12/06 | 774 | 779 | 772 | 772 | -0.39% | 12,600 | 109億9062万 | +0.26% | 35.55 | 1.17 |
| 12/05 | 776 | 778 | 773 | 775 | 0% | 12,900 | 110億3333万 | +0.78% | 35.68 | 1.18 |
| 12/04 | 772 | 779 | 769 | 775 | +0.91% | 20,600 | 110億3333万 | +0.78% | 35.68 | 1.18 |
| 12/01 | 769 | 774 | 768 | 768 | -0.39% | 15,900 | 109億3368万 | 0% | 35.36 | 1.17 |
| 11/30 | 771 | 775 | 769 | 771 | -0.39% | 7,500 | 109億7639万 | +0.39% | 35.5 | 1.17 |
| 11/29 | 775 | 777 | 769 | 774 | +0.13% | 9,400 | 110億1910万 | +0.78% | 35.64 | 1.18 |
| 11/28 | 769 | 775 | 769 | 773 | +0.52% | 10,900 | 110億486万 | +0.78% | 35.59 | 1.17 |
| 11/27 | 766 | 774 | 766 | 769 | 0% | 14,400 | 109億4791万 | +0.39% | 35.41 | 1.17 |
| 11/24 | 775 | 775 | 768 | 769 | -0.13% | 13,300 | 109億4791万 | +0.39% | 35.41 | 1.17 |
| 11/22 | 762 | 772 | 762 | 770 | +0.92% | 12,200 | 109億6215万 | +0.52% | 35.45 | 1.17 |
| 11/21 | 767 | 769 | 761 | 763 | -0.39% | 12,600 | 108億6249万 | -0.26% | 35.13 | 1.16 |
| 11/20 | 771 | 780 | 766 | 766 | -1.42% | 17,500 | 109億520万 | +0.26% | 35.27 | 1.16 |
| 11/17 | 762 | 777 | 762 | 777 | +1.7% | 14,400 | 110億6181万 | +1.83% | 35.78 | 1.18 |
| 11/16 | 766 | 772 | 764 | 764 | -1.04% | 12,200 | 108億7673万 | +0.26% | 35.18 | 1.16 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 5月期 | 760 2,279 3/31 | 606 1,818 9/21 | 481,800 160,600 5/10 | 14.79 | 11.8 | 1.25 | 1 | 108億701万 | - | 13.75倍 5/15 |
| 2018年 5月期 | 853 2,558 1/22 | 621 1,862 2/9 | 2,633,400 877,800 1/23 | 78.88 | 57.42 | 1.41 | 1.02 | 121億3003万 | 88億2960万 | 70.68倍 5/15 |
| 2019年 5月期 | 807 2,422 6/21 | 519 1,556 12/25 | 402,900 134,300 5/10 | 384.44 | 246.98 | 1.35 | 0.86 | 114億8512万 | 73億7855万 | 297.14倍 5/15 |
| 2020年 5月期 | 726 2,179 4/30 | 471 1,413 3/13 | 526,500 175,500 5/13 | 87.09 | 56.47 | 1.22 | 0.79 | 103億3281万 | 67億44万 | 81.18倍 5/15 |
| 2021年 5月期 | 785 2,354 4/28 | 617 1,852 8/7 | 609,600 203,200 5/12 | 18.84 | 14.83 | 1.25 | 0.99 | 111億6266万 | 87億8218万 | 16.5倍 5/31 |
| 2022年 5月期 | 765 2,296 9/21 | 610 1/27 | 803,200 5/11 | 33.39 | 26.61 | 1.2 | 0.96 | 108億8763万 | 86億7786万 | 28.75倍 5/31 |
| 2023年 5月期 | 903 4/25 | 626 8/8 | 910,200 5/11 | 143.33 | 99.37 | 1.43 | 0.99 | 128億5561万 | 89億547万 | 129.68倍 5/15 |
| 最新 | 901 2024/4/15 | 30,700 | 41.49 予想 | 1.37 実績 | 128億2714万 | - | ||||