PER

2019/04/16～2019/09/12

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
09/12314314312312+0.32%10,30028億5168万0%70.580.79
09/11308313308311+1.3%36,20028億4254万-0.32%70.350.79
09/10305309304307+0.33%11,00028億598万-1.92%69.450.78
09/09311311306306-0.65%20,90027億9684万-2.55%69.220.77
09/06310313308308-1.28%6,40028億1512万-2.22%69.670.78
09/05305316304312+2.97%30,30028億5168万-1.58%70.580.79
09/04305307303303-0.66%8,10027億6942万-4.72%68.540.77
09/03305308305305-0.33%4,20027億8770万-4.69%68.990.77
09/02308310303306+0.33%19,40027億9684万-4.97%69.220.77
08/30314314305305-0.97%14,60027億8770万-5.86%68.990.77
08/29306308306308+0.98%5,90028億1512万-5.52%69.670.78
08/28316316305305-3.79%23,50027億8770万-7.01%68.990.77
08/273243333173170%49,20028億9738万-3.94%71.710.8
08/26304317304317+3.26%25,40028億9738万-4.23%71.710.8
08/23312312305307-1.6%19,40028億598万-7.81%69.450.78
08/22307312307312+1.3%12,70028億5168万-6.87%70.580.79
08/21311311307308-1.28%25,10028億1512万-8.61%69.670.78
08/20312313309312+0.32%22,40028億5168万-7.96%70.580.79
08/19311313309311-0.32%27,80028億4254万-8.8%70.350.79
08/163113123103120%23,00028億5168万-9.3%70.580.79
08/15312315311312-2.5%24,20028億5168万-9.83%70.580.79
08/14322322319320+0.63%10,00029億2480万-7.78%72.390.81
08/13329329318318-2.45%38,30029億652万-8.88%71.940.8
08/09329333326326-0.61%18,20029億7964万-6.86%73.750.82
08/08331332328328+0.61%16,30029億9792万-6.82%74.20.83
08/07331334325326-2.4%12,90029億7964万-7.65%73.750.82
08/06322335320334+0.91%46,20030億5276万-5.65%75.560.84
08/05333337324331-2.36%44,30030億2534万-6.76%74.880.84
08/02344348336339-2.31%57,70030億9846万-4.51%76.690.86
08/013483533473470%27,80031億7158万-2.25%78.50.88
07/31349353344347-1.14%24,30031億7158万-2.25%78.50.88
07/30353353345351-0.28%21,70032億814万-1.13%79.40.89
07/29355355348352-0.56%32,10032億1728万-0.85%79.630.89
07/26357357353354-1.12%18,20032億3556万-0.28%80.080.89
07/25359359355358+1.13%12,00032億7212万+0.85%80.980.9
07/243553633523540%67,60032億3556万0%80.080.89
07/23357357352354-0.56%29,00032億3556万0%80.080.89
07/22360361354356-0.28%28,40032億5384万+0.85%80.530.9
07/19355365354357+1.42%45,90032億6298万+1.13%80.760.9
07/18356364351352-1.4%60,80032億1728万-0.28%79.630.89
07/17365365355357-1.65%31,00032億6298万+1.13%80.760.9
07/16366371353363-2.68%79,70033億1782万+3.13%82.120.92
07/12375384367373+0.27%55,00034億922万+5.97%84.380.94
07/11363378359372+2.76%73,90034億8万+5.98%84.150.94
07/10355366354362+1.69%38,90033億868万+3.43%81.890.91
07/09364364354356-0.56%21,60032億5384万+2.01%80.530.9
07/08365369355358+1.42%44,50032億7212万+2.87%80.980.9
07/05363364352353-2.49%58,20032億2642万+1.73%79.850.89
07/04371396353362-1.9%167,90033億868万+4.32%81.890.91
07/03346369346369+7.27%75,70033億7266万+6.34%83.470.93
07/02349349344344-0.58%20,50031億4416万-0.58%77.820.87
07/01346349345346+0.87%17,20031億6244万-0.29%78.270.87
06/28345346342343-0.29%13,50031億3502万-1.15%77.590.91
06/27346346343344-0.58%12,30031億4416万-0.58%77.820.91
06/26346346343346+0.29%8,50031億6244万0%78.270.91
06/25353353344345-0.86%14,70031億5330万-0.58%78.040.91
06/24352352345348-0.85%32,00031億8072万+0.29%78.720.92
06/21346351346351+0.57%8,90032億814万+1.15%79.40.93
06/20347350342349+0.58%45,80031億8986万+0.58%78.950.92
06/19345347341347+1.46%18,20031億7158万0%78.50.92
06/183443443413420%4,90031億2588万-1.72%77.360.9
06/17345346341342-1.44%8,80031億2588万-1.72%77.360.9
06/14350350341347+0.87%16,90031億7158万-0.86%78.50.92
06/13355355344344-1.71%13,20031億4416万-1.99%77.820.91
06/12359359349350-1.41%9,40031億9900万-0.57%79.170.93
06/11348362348355+2.31%38,30032億4470万+0.28%80.310.94
06/10350351346347-0.86%12,40031億7158万-2.25%78.50.92
06/07351352343350+2.04%11,80031億9900万-1.69%79.170.93
06/06345356343343-0.58%12,50031億3502万-4.19%77.590.91
06/05341349341345+2.07%10,10031億5330万-4.43%78.040.91
06/04338339331338+0.6%17,50030億8932万-6.89%76.460.89
06/03346348332336-3.17%49,70030億7104万-8.2%76.010.89
05/31359359345347-2.53%21,10031億7158万-5.96%78.50.92
05/30351356345356+1.42%20,50032億5384万-4.04%80.530.94
05/29352352343351-0.57%24,90032億814万-5.9%79.40.93
05/28348362348353+2.32%60,80032億2642万-5.87%79.850.93
05/27339351336345+1.47%33,30031億5330万-8.49%78.040.91
05/24341349337340-1.45%22,10031億760万-10.53%76.910.9
05/23345347340345-1.71%23,40031億5330万-9.92%78.040.91
05/22344352341351+2.03%23,10032億814万-9.3%79.40.93
05/21347348340344-0.86%25,50031億4416万-11.79%77.820.91
05/20366366341347-3.07%87,50031億7158万-11.93%78.50.92
05/17355366352358+1.42%12,50032億7212万-10.05%80.980.95
05/16363364351353-2.22%35,50032億2642万-11.97%79.850.93
05/15368368358361-0.55%15,50032億9954万-10.64%81.660.95
05/14364369359363-2.94%31,70033億1782万-10.59%82.120.96
05/13378382374374-1.06%12,70034億1836万-8.56%84.60.99
05/10376379371378-0.26%28,50034億5492万-8.25%85.511
05/09384384376379-1.3%16,60034億6406万-8.67%85.731
05/08383384379384+0.26%16,80035億976万-8.35%86.871.02
05/07391391380383-1.03%24,80035億62万-8.81%86.641.01
04/26381391378387-0.77%76,50035億3718万-8.29%87.541.02
04/25400400370390-6.25%188,00035億6460万-8.24%88.221.03
04/24410423410416+2.97%41,60038億224万-3.03%94.11.1
04/23405410398404-0.25%33,10036億9256万-6.48%91.391.07
04/22408408403405+0.5%16,00037億170万-7.11%91.621.07
04/19407427403403-0.25%57,30036億8342万-7.99%91.161.07
04/18407411401404-0.74%19,80036億9256万-8.18%91.391.07
04/17408410402407+0.74%22,30037億1998万-8.13%92.071.08
04/16408412401404-1.22%31,70036億9256万-9.01%91.391.07