3559 ピーバンドットコム

3559
2026/03/06
時価
25億円
PER 予
21.22倍
2017年以降
9.46-73.62倍
(2017-2025年)
PBR
1.69倍
2017年以降
1.13-13.86倍
(2017-2025年)
配当
1.96%
ROE 予
7.95%
ROA 予
6.34%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
03/05268,100
+200
170,900
97,200
9,600
-300
0
9,600
27.93
03/04267,900
-11,800
171,100
96,800
9,900
-1,400
0
9,900
27.06
03/03279,700
-8,000
174,200
105,500
11,300
-2,900
0
11,300
24.75
03/02287,700
+2,400
175,100
112,600
14,200
-3,800
0
14,200
20.26
02/27285,300
-100
175,000
110,300
18,000
-1,400
0
18,000
15.85
02/26285,400
+5,300
174,300
111,100
19,400
-6,500
0
19,400
14.71
02/25280,100
-1,900
166,800
113,300
25,900
-1,100
0
25,900
10.81
02/24282,000
-3,000
167,100
114,900
27,000
-200
0
27,000
10.44
02/20285,000
+4,000
167,200
117,800
27,200
-10,200
0
27,200
10.48
02/19281,000
-3,200
160,000
121,000
37,400
-27,600
0
37,400
7.51
02/18284,200
+6,500
160,200
124,000
65,000
-6,000
0
65,000
4.37
02/17277,700
+1,000
148,700
129,000
71,000
+2,000
0
71,000
3.91
02/16276,700
-400
145,700
131,000
69,000
+2,400
0
69,000
4.01
02/13277,100
-2,000
148,600
128,500
66,600
-8,000
0
66,600
4.16
02/12279,100
-400
149,700
129,400
74,600
-200
0
74,600
3.74
02/10279,500
-1,600
149,200
130,300
74,800
+6,700
0
74,800
3.74
02/09281,100
+100
149,200
131,900
68,100
+600
0
68,100
4.13
02/06281,000
+3,400
149,100
131,900
67,500
+1,300
0
67,500
4.16
02/05277,600
-500
149,200
128,400
66,200
-100
0
66,200
4.19
02/04278,100
-1,500
150,000
128,100
66,300
-100
0
66,300
4.19
02/03279,600
-1,900
150,200
129,400
66,400
+100
0
66,400
4.21
02/02281,500
-6,200
152,700
128,800
66,300
-2,400
0
66,300
4.25
01/30287,700
-4,800
152,400
135,300
68,700
+300
0
68,700
4.19
01/29292,500
+1,300
154,200
138,300
68,4000
68,400
4.28
01/28291,200
-1,200
152,300
138,900
68,400
+4,100
0
68,400
4.26
01/27292,400
-3,000
151,500
140,900
64,300
+7,300
0
64,300
4.55
01/26295,400
-5,200
149,600
145,800
57,000
+2,800
0
57,000
5.18
01/23300,600
-30,900
155,300
145,300
54,200
+1,500
0
54,200
5.55
01/22331,500
-200
154,900
176,600
52,700
+1,100
0
52,700
6.29
01/21331,700
-8,700
153,500
178,200
51,600
-100
0
51,600
6.43
01/20340,400
+11,300
153,400
187,000
51,700
+5,200
0
51,700
6.58
01/19329,100
-8,000
157,700
171,400
46,500
+1,600
0
46,500
7.08
01/16337,100
-6,100
156,900
180,200
44,900
+1,900
0
44,900
7.51
01/15343,200
-24,900
157,000
186,200
43,000
-22,400
0
43,000
7.98
01/14368,100
-23,900
156,800
211,300
65,400
-32,700
0
65,400
5.63
01/13392,000
+28,300
159,500
232,500
98,100
+40,000
0
98,100
4
01/09363,700
+120,700
160,500
203,200
58,100
+49,900
0
58,100
6.26
2025
12/26243,000
-11,600
153,500
89,500
8,200
-2,900
0
8,200
29.63
12/19254,600
-15,400
153,100
101,500
11,100
+2,200
0
11,100
22.94
12/12270,000
-26,400
151,900
118,100
8,900
-1,200
0
8,900
30.34
12/05296,400
-17,700
158,900
137,500
10,100
+300
0
10,100
29.35
11/28314,100
-7,400
167,400
146,700
9,800
+400
0
9,800
32.05
11/21321,500
-13,200
170,500
151,000
9,400
+1,100
0
9,400
34.2
11/14334,700
-8,500
173,700
161,000
8,300
-400
0
8,300
40.33
11/07343,200
+2,900
173,900
169,300
8,700
+500
0
8,700
39.45
10/31340,300
-3,100
178,100
162,200
8,200
-700
0
8,200
41.5
10/24343,400
+3,600
178,300
165,100
8,900
-4,600
0
8,900
38.58
10/17339,800
-10,800
176,700
163,100
13,500
+4,100
0
13,500
25.17
10/10350,600
+600
181,800
168,800
9,400
-3,400
0
9,400
37.3
10/03350,000
-15,800
170,800
179,200
12,800
-600
0
12,800
27.34
10/01365,800
+12,300
168,400
197,400
13,400
+2,700
0
13,400
27.3
09/30353,500
+6,900
152,500
201,000
10,700
-400
0
10,700
33.04
09/29346,600
+5,600
150,200
196,400
11,100
-1,800
0
11,100
31.23
09/26341,000
-26,300
143,900
197,100
12,900
+1,600
0
12,900
26.43
09/25367,300
-3,100
164,400
202,900
11,300
-5,100
0
11,300
32.5
09/24370,400
-14,800
165,100
205,300
16,400
+4,700
0
16,400
22.59
09/22385,200
+8,300
164,000
221,200
11,700
-400
0
11,700
32.92
09/19376,900
-3,400
164,300
212,600
12,100
-1,300
0
12,100
31.15
09/18380,300
-6,100
164,500
215,800
13,400
-700
0
13,400
28.38
09/17386,400
+29,700
176,600
209,800
14,100
-900
0
14,100
27.4
09/16356,700
-10,400
150,300
206,400
15,000
-400
0
15,000
23.78
09/12367,100
-16,100
150,300
216,800
15,400
-1,700
0
15,400
23.84
09/11383,200
-3,900
150,200
233,000
17,100
-700
0
17,100
22.41
09/10387,100
+10,300
153,900
233,200
17,800
+1,300
0
17,800
21.75
09/09376,800
-6,200
149,600
227,200
16,500
-1,000
0
16,500
22.84
09/08383,000
+2,700
153,800
229,200
17,500
+300
0
17,500
21.89
09/05380,300
-3,500
154,700
225,600
17,200
-100
0
17,200
22.11
09/04383,800
-3,100
155,500
228,300
17,300
-200
0
17,300
22.18
09/03386,900
+1,300
155,600
231,300
17,500
+400
0
17,500
22.11
09/02385,600
-2,100
153,600
232,000
17,100
+300
0
17,100
22.55
09/01387,700
-9,200
153,400
234,300
16,800
-100
0
16,800
23.08
08/29396,900
-4,900
152,800
244,100
16,900
+600
0
16,900
23.49
08/28401,800
-12,500
152,800
249,000
16,300
+600
0
16,300
24.65
08/27414,300
-2,500
153,000
261,300
15,700
-600
0
15,700
26.39
08/26416,800
+1,700
148,400
268,400
16,300
+800
0
16,300
25.57
08/25415,100
+1,900
147,400
267,700
15,500
-1,200
0
15,500
26.78
08/22413,200
+4,200
148,200
265,000
16,700
-2,700
0
16,700
24.74
08/21409,000
+400
151,100
257,900
19,400
-800
0
19,400
21.08
08/20408,600
-700
147,300
261,300
20,200
-800
0
20,200
20.23
08/19409,300
-7,000
148,900
260,400
21,000
-300
0
21,000
19.49
08/18416,300
-8,600
151,200
265,100
21,300
-2,200
0
21,300
19.54
08/15424,900
-9,200
162,300
262,600
23,500
-800
0
23,500
18.08
08/14434,100
-9,800
168,800
265,300
24,300
+3,700
0
24,300
17.86
08/13443,900
-2,300
168,400
275,500
20,600
+1,300
0
20,600
21.55
08/12446,200
+4,800
167,500
278,700
19,300
-2,500
0
19,300
23.12
08/08441,400
+2,300
166,400
275,000
21,800
-4,500
0
21,800
20.25
08/07439,100
+600
166,400
272,700
26,300
-2,300
0
26,300
16.7
08/06438,500
-15,500
165,900
272,600
28,600
-3,000
0
28,600
15.33
08/05454,000
-3,000
169,100
284,900
31,600
-1,200
0
31,600
14.37
08/04457,000
-2,900
170,600
286,400
32,800
+2,100
0
32,800
13.93
08/01459,900
+200
169,800
290,100
30,700
+700
0
30,700
14.98
07/31459,700
-1,400
168,000
291,700
30,000
-1,200
0
30,000
15.32
07/30461,100
-12,200
169,200
291,900
31,200
-800
0
31,200
14.78
07/29473,300
-300
169,300
304,000
32,000
+100
0
32,000
14.79
07/28473,600
-2,200
170,000
303,600
31,900
+1,500
0
31,900
14.85
07/25475,800
-2,700
170,100
305,700
30,400
+1,600
0
30,400
15.65
07/24478,500
+9,700
178,300
300,200
28,800
+3,300
0
28,800
16.61
07/23468,800
-6,300
171,900
296,900
25,500
+4,100
0
25,500
18.38
07/22475,100
+4,200
175,300
299,800
21,400
+6,000
0
21,400
22.2
07/18470,900
+2,400
171,800
299,100
15,400
+7,800
0
15,400
30.58
07/17468,500
-600
167,100
301,400
7,600
+7,600
0
7,600
61.64
07/16469,100
-11,000
167,100
302,000
00
0
-
07/11480,100
+4,400
161,700
318,400
00
0
-
07/04475,700
-60,700
149,300
326,400
00
0
-
06/23536,400
-17,300
170,900
365,500
00
0
-
06/20553,700
-24,400
171,000
382,700
0
-1,300
0
0
-
06/19578,100
+31,200
184,500
393,600
1,300
+1,300
1,300
0
444.69
06/18546,900
+27,700
152,000
394,900
0
-2,000
0
0
-
06/17519,200
-23,000
147,500
371,700
2,000
+2,000
2,000
0
259.6
06/16542,200
-98,200
164,500
377,700
0
-2,900
0
0
-
06/13640,400
-34,100
160,800
479,600
2,900
-27,700
2,900
0
220.83
06/12674,500
+355,300
57,000
617,500
30,600
+30,600
30,600
0
22.04
06/06319,200
-40,100
91,900
227,300
00
0
-
05/30359,300
+11,800
126,000
233,300
00
0
-
05/29347,500
+10,900
108,300
239,200
0
-3,900
0
0
-
05/28336,600
+17,400
97,700
238,900
3,9000
3,900
86.31
05/27319,200
+17,600
93,600
225,600
3,9000
3,900
81.85
05/26301,600
-13,800
90,300
211,300
3,9000
3,900
77.33
05/23315,400
+8,200
89,300
226,100
3,9000
3,900
80.87
05/22307,200
+1,700
91,600
215,600
3,900
-100
0
3,900
78.77
05/21305,500
-3,600
91,700
213,800
4,000
-1,200
0
4,000
76.38
05/20309,100
-1,800
92,500
216,600
5,2000
5,200
59.44
05/19310,900
-2,400
92,900
218,000
5,2000
5,200
59.79
05/16313,300
-16,000
92,900
220,400
5,2000
5,200
60.25
05/15329,300
-1,700
92,700
236,600
5,200
-700
0
5,200
63.33
05/14331,000
+5,900
93,500
237,500
5,900
+700
700
5,200
56.1
05/13325,100
+1,500
95,600
229,500
5,2000
5,200
62.52
05/12323,600
-3,100
95,100
228,500
5,2000
5,200
62.23
05/09326,700
+1,000
96,400
230,300
5,200
-100
0
5,200
62.83
05/08325,700
+300
93,300
232,400
5,3000
5,300
61.45
05/07325,400
+700
92,700
232,700
5,3000
5,300
61.4
05/02324,700
-4,400
92,600
232,100
5,300
-900
0
5,300
61.26
05/01329,100
-500
92,400
236,700
6,2000
6,200
53.08
04/30329,600
-6,400
92,600
237,000
6,2000
6,200
53.16
04/28336,000
+1,600
95,700
240,300
6,2000
6,200
54.19
04/25334,400
-6,600
93,300
241,100
6,200
-100
0
6,200
53.94
04/24341,000
+300
93,400
247,600
6,3000
6,300
54.13
04/23340,700
+2,200
92,600
248,100
6,3000
6,300
54.08
04/22338,500
-2,800
90,700
247,800
6,3000
6,300
53.73
04/21341,300
-3,000
90,700
250,600
6,3000
6,300
54.17
04/18344,300
+300
91,000
253,300
6,3000
6,300
54.65
04/17344,000
-3,000
91,100
252,900
6,3000
6,300
54.6
04/16347,000
+1,700
96,600
250,400
6,300
-7,400
0
6,300
55.08
04/15345,300
+26,800
97,500
247,800
13,700
+7,400
7,400
6,300
25.2
04/14318,500
+11,500
87,100
231,400
6,3000
6,300
50.56
04/11307,000
-200
83,100
223,900
6,3000
6,300
48.73
04/10307,200
-4,800
83,200
224,000
6,3000
6,300
48.76
04/09312,000
+900
84,800
227,200
6,3000
6,300
49.52
04/08311,100
-18,800
85,000
226,100
6,3000
6,300
49.38
04/07329,900
-35,100
97,200
232,700
6,3000
6,300
52.37
04/04365,000
-52,400
91,900
273,100
6,3000
6,300
57.94
04/03417,400
-12,800
121,700
295,700
6,3000
6,300
66.25
04/02430,200
-15,600
119,500
310,700
6,3000
6,300
68.29
04/01445,800
-16,600
119,900
325,900
6,3000
6,300
70.76
03/31462,400
-21,500
109,300
353,100
6,3000
6,300
73.4
03/28483,900
-1,000
117,000
366,900
6,3000
6,300
76.81
03/27484,900
-20,700
126,200
358,700
6,3000
6,300
76.97
03/26505,600
+1,800
147,600
358,000
6,3000
6,300
80.25
03/25503,800
-2,900
140,400
363,400
6,3000
6,300
79.97
03/24506,700
-2,400
139,700
367,000
6,3000
6,300
80.43
03/21509,100
+2,100
135,000
374,100
6,300
-100
0
6,300
80.81
03/19507,000
+31,600
123,000
384,000
6,4000
6,400
79.22
03/18475,400
+38,100
122,200
353,200
6,4000
6,400
74.28
03/17437,300
+16,300
126,300
311,000
6,4000
6,400
68.33
03/14421,000
+2,000
125,600
295,400
6,4000
6,400
65.78
03/13419,000
+17,400
119,100
299,900
6,4000
6,400
65.47
03/12401,600
+1,900
113,300
288,300
6,4000
6,400
62.75
03/11399,700
-19,900
119,600
280,100
6,4000
6,400
62.45
03/10419,600
+2,400
124,100
295,500
6,4000
6,400
65.56
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。