ピーバンドットコム（3559）のPER（株価収益率）の推移
- 2017年3月31日
- 32.53倍
- 2018年3月30日
- 28.74倍
- 2019年3月29日
- 12.52倍
- 2020年3月31日
- 30.22倍
- 2021年3月31日
- 25.96倍
- 2022年3月31日
- 19.54倍
- 2023年3月31日
- 29.3倍
- 2024年3月29日
- 19.1倍
- 2025年3月31日
- 21.82倍
- 2026年3月31日
- 21.62倍
2025/12/11～2026/05/14
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/14 | 466 | 466 | 460 | 462 | -0.22% | 5,300 | 23億649万 | -4.55% | 16.98 | 1.51 |
| 05/13 | 465 | 465 | 456 | 463 | -0.22% | 6,400 | 23億1148万 | -4.73% | 17.01 | 1.51 |
| 05/12 | 453 | 464 | 453 | 464 | +1.98% | 2,300 | 23億1647万 | -4.72% | 17.05 | 1.51 |
| 05/11 | 468 | 469 | 453 | 455 | -2.78% | 13,600 | 22億7154万 | -6.76% | 16.72 | 1.48 |
| 05/08 | 470 | 474 | 468 | 468 | -1.47% | 6,300 | 23億3644万 | -4.29% | 17.2 | 1.52 |
| 05/07 | 473 | 478 | 467 | 475 | -0.42% | 11,800 | 23億7139万 | -3.06% | 17.45 | 1.55 |
| 05/01 | 474 | 480 | 474 | 477 | -0.63% | 4,600 | 23億8137万 | -2.85% | 17.53 | 1.55 |
| 04/30 | 489 | 492 | 477 | 480 | -1.64% | 10,200 | 23億9635万 | -2.24% | 17.64 | 1.56 |
| 04/28 | 494 | 494 | 488 | 488 | -0.81% | 1,700 | 24億3629万 | -0.81% | 17.93 | 1.59 |
| 04/27 | 493 | 496 | 492 | 492 | -0.2% | 3,900 | 24億5626万 | 0% | 18.08 | 1.6 |
| 04/24 | 493 | 493 | 483 | 493 | +0.2% | 5,200 | 24億6125万 | +0.41% | 18.11 | 1.61 |
| 04/23 | 492 | 492 | 484 | 492 | -0.2% | 1,900 | 24億5626万 | +0.2% | 18.08 | 1.6 |
| 04/22 | 490 | 493 | 486 | 493 | +0.61% | 4,500 | 24億6125万 | +0.41% | 18.11 | 1.61 |
| 04/21 | 491 | 493 | 490 | 490 | -0.81% | 4,800 | 24億4627万 | -0.2% | 18 | 1.6 |
| 04/20 | 489 | 494 | 489 | 494 | +0.61% | 9,200 | 24億6624万 | +0.61% | 18.15 | 1.61 |
| 04/17 | 494 | 494 | 489 | 491 | -0.61% | 4,300 | 24億5127万 | 0% | 18.04 | 1.6 |
| 04/16 | 496 | 498 | 493 | 494 | -0.4% | 7,200 | 24億6624万 | +0.41% | 18.15 | 1.61 |
| 04/15 | 499 | 500 | 483 | 496 | 0% | 2,800 | 24億7623万 | +0.61% | 18.22 | 1.62 |
| 04/14 | 490 | 497 | 490 | 496 | +0.61% | 3,100 | 24億7623万 | +0.61% | 18.22 | 1.62 |
| 04/13 | 493 | 493 | 488 | 493 | +0.2% | 1,900 | 24億6125万 | 0% | 18.11 | 1.61 |
| 04/10 | 494 | 494 | 490 | 492 | -0.4% | 1,500 | 24億5626万 | -0.4% | 18.08 | 1.6 |
| 04/09 | 489 | 494 | 489 | 494 | +0.41% | 1,300 | 24億6624万 | 0% | 18.15 | 1.61 |
| 04/08 | 493 | 496 | 486 | 492 | +1.03% | 4,900 | 24億5626万 | -0.4% | 18.08 | 1.6 |
| 04/07 | 495 | 498 | 483 | 487 | -0.81% | 10,500 | 24億3130万 | -1.62% | 17.89 | 1.59 |
| 04/06 | 494 | 494 | 491 | 491 | -0.2% | 1,300 | 24億5127万 | -1.21% | 18.04 | 1.6 |
| 04/03 | 486 | 495 | 486 | 492 | +1.44% | 1,300 | 24億5626万 | -1.4% | 18.08 | 1.6 |
| 04/02 | 494 | 499 | 484 | 485 | -2.81% | 13,900 | 24億2131万 | -3.19% | 17.82 | 1.58 |
| 04/01 | 501 | 501 | 496 | 499 | +2.25% | 2,000 | 24億9121万 | -0.8% | 18.33 | 1.63 |
| 03/31 | 481 | 494 | 480 | 488 | +0.62% | 5,600 | 24億3629万 | -2.98% | 21.65 | 1.59 |
| 03/30 | 483 | 489 | 475 | 485 | -3.19% | 5,600 | 24億2131万 | -3.96% | 21.52 | 1.58 |
| 03/27 | 487 | 501 | 481 | 501 | +3.94% | 4,400 | 25億119万 | -1.18% | 22.23 | 1.63 |
| 03/26 | 495 | 501 | 480 | 482 | -2.63% | 4,700 | 24億633万 | -5.12% | 21.39 | 1.57 |
| 03/25 | 481 | 506 | 480 | 495 | +2.91% | 14,100 | 24億7124万 | -2.94% | 21.96 | 1.61 |
| 03/24 | 471 | 492 | 470 | 481 | +2.12% | 11,000 | 24億134万 | -5.69% | 21.34 | 1.57 |
| 03/23 | 490 | 490 | 469 | 471 | -4.46% | 28,300 | 23億5029万 | -8.01% | 20.89 | 1.53 |
| 03/19 | 497 | 498 | 490 | 493 | -1% | 14,200 | 24億6007万 | -3.9% | 21.86 | 1.61 |
| 03/18 | 497 | 512 | 492 | 498 | +0.81% | 36,800 | 24億8502万 | -2.92% | 22.08 | 1.62 |
| 03/17 | 498 | 500 | 494 | 494 | -0.2% | 4,600 | 24億6506万 | -3.7% | 21.91 | 1.61 |
| 03/16 | 500 | 500 | 495 | 495 | -1% | 4,500 | 24億7005万 | -3.51% | 21.95 | 1.61 |
| 03/13 | 505 | 509 | 499 | 500 | -0.99% | 8,900 | 24億9500万 | -2.53% | 22.17 | 1.63 |
| 03/12 | 520 | 522 | 505 | 505 | -1.75% | 17,000 | 25億1995万 | -1.56% | 22.39 | 1.64 |
| 03/11 | 511 | 519 | 508 | 514 | +1.38% | 10,600 | 25億6486万 | +0.19% | 22.79 | 1.67 |
| 03/10 | 510 | 517 | 503 | 507 | +3.05% | 11,400 | 25億2993万 | -0.98% | 22.48 | 1.65 |
| 03/09 | 507 | 507 | 486 | 492 | -3.53% | 24,900 | 24億5508万 | -3.72% | 21.82 | 1.6 |
| 03/06 | 505 | 514 | 505 | 510 | +1.59% | 6,400 | 25億4490万 | -0.39% | 22.62 | 1.66 |
| 03/05 | 511 | 513 | 502 | 502 | +1.01% | 11,000 | 25億498万 | -1.76% | 22.26 | 1.63 |
| 03/04 | 507 | 507 | 484 | 497 | -3.87% | 21,000 | 24億8003万 | -2.74% | 22.04 | 1.62 |
| 03/03 | 540 | 540 | 515 | 517 | -4.08% | 29,200 | 25億7983万 | +1.17% | 22.93 | 1.68 |
| 03/02 | 528 | 540 | 521 | 539 | +0.19% | 21,000 | 26億8961万 | +5.69% | 23.9 | 1.75 |
| 02/27 | 525 | 538 | 525 | 538 | +1.13% | 10,800 | 26億8462万 | +5.7% | 23.86 | 1.75 |
| 02/26 | 533 | 538 | 524 | 532 | -0.19% | 20,300 | 26億5468万 | +4.72% | 23.59 | 1.73 |
| 02/25 | 523 | 534 | 517 | 533 | +3.29% | 12,700 | 26億5967万 | +5.13% | 23.64 | 1.74 |
| 02/24 | 531 | 531 | 516 | 516 | -2.82% | 17,800 | 25億7484万 | +1.78% | 22.88 | 1.68 |
| 02/20 | 540 | 540 | 519 | 531 | -1.85% | 33,400 | 26億4969万 | +4.73% | 23.55 | 1.73 |
| 02/19 | 529 | 543 | 520 | 541 | +2.27% | 51,700 | 26億9959万 | +6.92% | 23.99 | 1.76 |
| 02/18 | 517 | 532 | 512 | 529 | +2.92% | 45,200 | 26億3971万 | +4.75% | 23.46 | 1.72 |
| 02/17 | 507 | 515 | 505 | 514 | +0.59% | 28,200 | 25億6486万 | +1.58% | 22.79 | 1.67 |
| 02/16 | 508 | 512 | 505 | 511 | -0.2% | 32,200 | 25億4989万 | +0.79% | 22.66 | 1.66 |
| 02/13 | 518 | 518 | 503 | 512 | +2.2% | 38,600 | 25億5488万 | +1.19% | 22.71 | 1.67 |
| 02/12 | 502 | 507 | 501 | 501 | -0.2% | 11,900 | 24億9999万 | -0.99% | 22.22 | 1.63 |
| 02/10 | 494 | 504 | 494 | 502 | +1.41% | 16,700 | 25億498万 | -0.79% | 22.26 | 1.63 |
| 02/09 | 494 | 498 | 494 | 495 | +0.41% | 7,400 | 24億7005万 | -1.98% | 21.95 | 1.61 |
| 02/06 | 498 | 498 | 492 | 493 | -0.2% | 11,100 | 24億6007万 | -2.38% | 21.86 | 1.61 |
| 02/05 | 495 | 499 | 494 | 494 | -0.4% | 8,000 | 24億6506万 | -2.18% | 21.91 | 1.61 |
| 02/04 | 497 | 498 | 495 | 496 | -0.4% | 8,500 | 24億7504万 | -1.59% | 22 | 1.61 |
| 02/03 | 494 | 504 | 491 | 498 | +1.22% | 22,000 | 24億8502万 | -0.99% | 22.08 | 1.62 |
| 02/02 | 499 | 505 | 492 | 492 | -1.4% | 24,300 | 24億5508万 | -1.99% | 21.82 | 1.6 |
| 01/30 | 496 | 500 | 494 | 499 | +0.6% | 9,000 | 24億9001万 | -0.6% | 22.13 | 1.62 |
| 01/29 | 494 | 497 | 491 | 496 | +0.4% | 8,800 | 24億7504万 | -1% | 22 | 1.61 |
| 01/28 | 496 | 500 | 491 | 494 | -0.4% | 23,000 | 24億6506万 | -1.4% | 21.91 | 1.61 |
| 01/27 | 499 | 500 | 492 | 496 | -0.4% | 30,200 | 24億7504万 | -1% | 22 | 1.61 |
| 01/26 | 508 | 508 | 495 | 498 | -2.16% | 39,200 | 24億8502万 | -0.4% | 22.08 | 1.62 |
| 01/23 | 507 | 524 | 503 | 509 | 0% | 53,300 | 25億3991万 | +1.8% | 22.57 | 1.66 |
| 01/22 | 509 | 514 | 506 | 509 | +0.2% | 22,900 | 25億3991万 | +1.8% | 22.57 | 1.66 |
| 01/21 | 519 | 519 | 508 | 508 | -2.12% | 27,700 | 25億3492万 | +1.8% | 22.53 | 1.65 |
| 01/20 | 520 | 532 | 512 | 519 | +0.39% | 56,000 | 25億8981万 | +4.01% | 23.02 | 1.69 |
| 01/19 | 513 | 524 | 507 | 517 | +0.39% | 33,000 | 25億7983万 | +3.61% | 22.93 | 1.68 |
| 01/16 | 517 | 533 | 514 | 515 | -0.77% | 49,800 | 25億6985万 | +3.21% | 22.84 | 1.68 |
| 01/15 | 521 | 532 | 512 | 519 | +0.39% | 99,800 | 25億8981万 | +4.01% | 23.02 | 1.69 |
| 01/14 | 546 | 549 | 510 | 517 | -7.01% | 234,500 | 25億7983万 | +3.61% | 22.93 | 1.68 |
| 01/13 | 551 | 595 | 531 | 556 | +7.13% | 736,400 | 27億7444万 | +11.42% | 24.66 | 1.81 |
| 01/09 | 525 | 579 | 519 | 519 | +4.01% | 1,618,900 | 25億8981万 | +4.43% | 23.02 | 1.69 |
| 01/08 | 502 | 502 | 498 | 499 | -0.8% | 2,000 | 24億9001万 | +0.4% | 22.13 | 1.62 |
| 01/07 | 499 | 503 | 498 | 503 | +0.6% | 4,800 | 25億997万 | +1% | 22.31 | 1.64 |
| 01/06 | 487 | 506 | 487 | 500 | +2.67% | 19,400 | 24億9500万 | +0.2% | 22.17 | 1.63 |
| 01/05 | 490 | 490 | 486 | 487 | 0% | 6,700 | 24億3013万 | -2.4% | 21.6 | 1.59 |
| 2025 | ||||||||||
| 12/30 | 476 | 491 | 476 | 487 | +0.21% | 25,600 | 24億3013万 | -2.6% | 21.6 | 1.61 |
| 12/29 | 485 | 486 | 479 | 486 | +1.25% | 7,800 | 24億2514万 | -2.99% | 21.55 | 1.61 |
| 12/26 | 469 | 485 | 469 | 480 | +1.48% | 25,300 | 23億9520万 | -4.19% | 21.29 | 1.59 |
| 12/25 | 475 | 476 | 466 | 473 | -1.05% | 38,800 | 23億6027万 | -5.78% | 20.98 | 1.57 |
| 12/24 | 485 | 485 | 474 | 478 | -1.44% | 27,900 | 23億8522万 | -4.78% | 21.2 | 1.58 |
| 12/23 | 486 | 498 | 481 | 485 | +0.83% | 22,400 | 24億2015万 | -3.58% | 21.51 | 1.6 |
| 12/22 | 497 | 497 | 476 | 481 | -3.22% | 30,200 | 24億19万 | -4.56% | 21.33 | 1.59 |
| 12/19 | 477 | 499 | 473 | 497 | +3.33% | 64,500 | 24億8003万 | -1.39% | 22.04 | 1.64 |
| 12/18 | 481 | 482 | 476 | 481 | -0.82% | 73,200 | 24億19万 | -4.94% | 21.33 | 1.59 |
| 12/17 | 490 | 494 | 483 | 485 | -2.02% | 26,600 | 24億2015万 | -4.34% | 21.51 | 1.6 |
| 12/16 | 496 | 503 | 494 | 495 | -1% | 14,000 | 24億7005万 | -2.75% | 21.95 | 1.64 |
| 12/15 | 499 | 502 | 491 | 500 | +0.4% | 10,200 | 24億9500万 | -2.15% | 22.17 | 1.65 |
| 12/12 | 486 | 499 | 486 | 498 | -0.4% | 22,300 | 24億8502万 | -2.73% | 22.08 | 1.65 |
| 12/11 | 512 | 512 | 500 | 500 | -1.96% | 14,100 | 24億9500万 | -2.53% | 22.17 | 1.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2017年 3月期 | 1,820 3,640 3/9 | 1,190 2,380 3/29 | 4,639,000 2,319,500 3/10 | 46.87 | 30.65 | 13.86 | 9.06 | 79億7160万 | 52億1220万 | 32.53倍 3/31 |
| 2018年 3月期 | 1,575 3,150 3/16 | 828 1,655 9/15 1,655 9/6 | 262,200 131,100 4/3 | 31.16 | 16.37 | 8.66 | 4.55 | 68億9850万 | 36億2445万 | 28.74倍 3/30 |
| 2019年 3月期 | 1,570 3,140 4/2 | 506 1,011 12/25 | 267,200 133,600 3/12 | 29.39 | 9.46 | 6.84 | 2.2 | 68億7660万 | 22億6090万 | 12.52倍 3/29 |
| 2020年 3月期 | 1,839 12/26 | 528 1,056 8/29 | 1,094,600 547,300 9/12 | 73.62 | 21.14 | 7.35 | 2.11 | 82億6962万 | 23億6987万 | 30.22倍 3/31 |
| 2021年 3月期 | 1,371 1/5 | 668 4/3 | 1,036,100 1/5 | 42.99 | 20.95 | 5.44 | 2.65 | 61億7005万 | 30億627万 | 25.96倍 3/31 |
| 2022年 3月期 | 885 5/24 | 472 3/9 | 473,300 1/25 | 30.55 | 16.29 | 3.29 | 1.76 | 42億3667万 | 22億9637万 | 19.54倍 3/31 |
| 2023年 3月期 | 628 4/6 | 487 10/7 | 309,200 4/6 | 32.17 | 24.95 | 2.35 | 1.82 | 30億9302万 | 23億9857万 | 29.3倍 3/31 |
| 2024年 3月期 | 573 4/3 | 349 12/27 | 609,600 2/2 | 28.65 | 17.45 | 2.06 | 1.26 | 28億2214万 | 17億4025万 | 19.1倍 3/29 |
| 2025年 3月期 | 899 2/21 | 334 8/6 | 2,813,900 12/2 | 37.43 | 13.91 | 3.06 | 1.14 | 44億8277万 | 16億6545万 | 21.82倍 3/31 |
| 2026年 3月期 | 756 6/12 | 385 4/7 | 6,570,600 6/12 | 33.5 | 17.06 | 2.46 | 1.25 | 37億7063万 | 19億1976万 | 21.62倍 3/31 |
| 最新 | 462 2026/5/14 | 5,300 | 16.98 予想 | 1.51 実績 | 23億649万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
