PER

2020/03/19～2020/08/17

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2020
08/172,5952,5962,5952,596+0.04%29,9001160億9312万0%17.281.69
08/142,5952,5962,5952,5950%34,1001160億4840万-0.04%17.271.69
08/132,5972,5982,5952,595-0.08%81,0001160億4840万-0.04%17.271.69
08/122,5982,5992,5972,597-0.08%49,5001161億3784万+0.04%17.281.69
08/112,5972,6012,5972,599+0.08%116,5001162億2728万+0.12%17.31.69
08/072,5982,6002,5972,597+0.04%72,0001161億3784万+0.04%17.281.69
08/062,5952,6002,5952,596+0.04%82,9001160億9312万0%17.281.69
08/052,5962,5972,5952,595-0.04%39,0001160億4840万-0.04%17.271.69
08/042,5992,6012,5962,596-0.12%83,1001160億9312万0%17.281.69
08/032,5992,6012,5982,5990%39,1001162億2728万+0.12%17.31.69
07/312,5972,6012,5962,599-0.04%109,0001162億2728万+0.12%17.31.69
07/302,5972,6102,5962,600+0.12%61,5001162億7200万+0.15%17.31.69
07/292,5932,5982,5932,597+0.19%135,8001161億3784万+0.08%17.281.69
07/282,5942,5952,5922,592-0.04%214,5001159億1424万-0.12%17.251.69
07/272,5952,5962,5932,593-0.12%99,0001159億5896万-0.08%17.261.69
07/222,5952,6002,5952,596+0.04%94,6001160億9312万+0.04%17.281.69
07/212,5962,5972,5952,5950%79,2001160億4840万0%17.271.69
07/202,5972,5992,5952,595-0.08%92,6001160億4840万0%17.271.69
07/172,5992,6002,5972,5970%59,8001161億3784万+0.08%17.281.69
07/162,5972,5992,5972,597+0.04%129,0001161億3784万+0.08%17.281.69
07/152,5972,5982,5962,596-0.04%153,3001160億9312万+0.04%17.281.69
07/142,5962,5972,5962,597+0.04%96,1001161億3784万+0.08%17.281.69
07/132,5972,5982,5952,5960%722,6001160億9312万+0.08%17.281.69
07/102,5962,5972,5962,5960%136,4001160億9312万+0.19%17.281.69
07/092,5972,5982,5962,5960%195,3001160億9312万+0.27%17.281.69
07/082,5972,5972,5962,5960%181,5001160億9312万+0.35%17.281.69
07/072,5962,5982,5962,596+0.04%264,4001160億9312万+0.46%17.281.69
07/062,5962,5972,5952,5950%153,1001160億4840万+0.54%17.271.69
07/032,5962,5972,5952,5950%220,9001160億4840万+0.66%17.271.69
07/022,5962,5962,5952,5950%113,9001160億4840万+0.93%17.271.69
07/012,5962,5972,5952,5950%206,8001160億4840万+1.09%17.271.69
06/302,5952,5972,5952,5950%143,3001160億4840万+1.41%17.271.69
06/292,5962,5972,5952,5950%141,9001160億4840万+1.53%17.271.69
06/262,5962,5972,5952,595-0.04%137,8001160億4840万+1.88%17.271.69
06/252,5952,5972,5942,596+0.04%390,2001160億9312万+2.45%17.281.69
06/242,5952,5962,5942,5950%260,3001160億4840万+3.06%17.271.69
06/232,5942,5972,5932,595+0.08%836,4001160億4840万+3.88%17.271.69
06/222,5942,5942,5932,5930%207,8001159億5896万+4.68%17.261.69
06/192,5932,5942,5932,593+0.04%325,2001159億5896万+5.66%17.261.69
06/182,5932,5942,5922,592-0.04%910,3001159億1424万+6.67%17.251.69
06/172,5932,5942,5932,5930%584,0001159億5896万+7.77%17.261.69
06/162,5942,5942,5922,5930%833,5001159億5896万+8.81%17.261.69
06/152,5932,5942,5932,5930%557,8001159億5896万+9.87%17.261.69
06/122,5942,5952,5932,593-0.04%1,384,8001159億5896万+10.91%17.261.69
06/112,5942,5952,5942,594+0.04%830,0001160億368万+12%17.261.69
06/102,5942,5952,5922,593+0.23%3,725,0001159億5896万+13.23%17.261.69
06/092,5922,5982,5782,587+3.23%3,892,2001156億9064万+14.52%17.221.68
06/082,5452,5492,4822,506-1.53%281,1001120億6832万+12.38%16.681.63
06/052,5282,5522,4982,545-0.2%155,9001138億1240万+15.52%16.941.65
06/042,5382,5742,4882,550+1.07%310,0001140億3600万+17.19%16.971.66
06/032,5382,5442,4922,523-0.28%240,9001128億2856万+17.51%16.791.64
06/022,5012,5502,4772,530+0.6%235,1001131億4160万+19.34%16.841.65
06/012,4492,5662,4382,515+4.23%432,0001124億7080万+20.33%16.741.64
05/292,4662,5102,3922,413-3.33%735,5001079億936万+17.02%16.061.57
05/282,4132,5002,3832,496+3.44%473,2001116億2112万+22.41%16.611.62
05/272,4982,5192,2822,413-3.63%1,232,1001079億936万+19.87%16.061.57
05/262,4032,5142,4032,504+5.17%1,106,3001119億7888万+25.83%16.671.63
05/252,2732,4182,2712,381+5.35%1,240,6001064億7832万+21.29%15.851.55
05/222,2052,2812,1962,260+3.15%810,4001010億6720万+16.37%15.041.47
05/212,1002,2082,0982,191+3.99%469,000979億8152万+13.7%14.581.42
05/202,0542,1402,0462,107+2.13%414,600942億2504万+9.97%14.021.37
05/192,0352,0632,0052,063+2.64%337,600922億5736万+8.18%13.731.34
05/182,0092,0171,9972,010+0.65%299,300898億8720万+5.79%13.381.31
05/151,9982,0051,9821,997-0.1%374,600893億584万+5.33%13.291.3
05/142,0042,0191,9981,999-1.04%218,800893億9528万+5.54%13.31.3
05/132,0002,0331,9792,020+0.5%340,900903億3440万+6.99%13.441.31
05/122,0452,0681,9772,010-1.81%438,500898億8720万+6.91%13.381.31
05/112,0682,0771,9622,0470%779,200915億4184万+9.41%13.621.33
05/081,9342,0601,9342,047+5.9%480,500915億4184万+9.88%13.621.33
05/071,8601,9561,8601,933+5.46%546,700864億4376万+4.26%12.871.26
05/011,8091,8441,8031,833-0.65%215,000819億7176万-0.92%12.21.19
04/301,8461,8801,8371,845-0.05%254,200825億840万+0.16%12.281.2
04/281,8301,8661,8261,846-0.54%130,400825億5312万+0.49%12.291.2
04/271,8721,8721,8301,856+0.81%219,500830億32万+1.7%12.351.21
04/241,8071,8481,7871,841+0.55%195,400823億2952万+1.66%12.251.2
04/231,8221,8361,8121,831+2.35%108,400818億8232万+1.78%12.191.19
04/221,8101,8121,7731,789-1.81%168,100800億408万-0.06%11.911.16
04/211,8131,8321,8101,822-0.98%113,000814億7984万+2.13%12.131.18
04/201,8151,8431,8151,840+0.05%121,500822億8480万+3.6%12.251.2
04/171,8411,8541,8121,839+0.27%121,900822億4008万+4.19%12.241.2
04/161,8101,8431,7961,834+0.44%135,900820億1648万+4.03%12.211.19
04/151,9001,9001,8141,826-1.88%199,200816億5872万+3.28%12.151.19
04/141,8641,8781,8271,861-1.74%215,400832億2392万+4.85%12.391.21
04/131,9201,9271,8901,894-1.04%94,600846億9968万+6.4%12.611.23
04/101,9191,9261,8751,914+1.38%158,300855億9408万+7.05%12.741.24
04/091,8941,9271,8721,888+0.69%262,300844億3136万+5.01%12.571.23
04/081,8341,9141,8161,875-2.04%490,500838億5000万+3.76%12.481.22
04/071,9501,9961,8161,914-1.54%698,500855億9408万+5.4%12.741.24
04/061,8611,9761,8581,944+5.08%533,600869億3568万+6.7%12.941.26
04/031,8121,8671,8121,850+2.04%407,500827億3200万+1.37%12.311.2
04/021,7951,8721,7881,813+0.67%351,100810億7736万-1.31%12.071.18
04/011,8251,8531,7811,801-1.91%268,100805億4072万-2.86%11.991.17
03/311,8101,8791,7981,836+0.6%257,200821億592万-1.92%12.221.22
03/301,7661,8261,7601,825-0.33%349,100816億1400万-3.54%12.151.21
03/271,7001,8391,6971,831+11.24%436,400818億8232万-4.29%12.191.21
03/261,6661,6721,6151,646-3.23%372,500736億912万-14.89%10.961.09
03/251,6451,7311,6241,701+8.69%383,800760億6872万-13.3%11.321.13
03/241,5411,5771,5021,565+4.26%371,900699億8680万-21.32%10.421.04
03/231,5241,5411,4651,501-1.51%590,300671億2472万-25.73%9.990.99
03/191,6031,6351,5071,524-5.98%613,900681億5328万-25.91%10.141.01