時価総額
- 2010年6月30日
- 142億9933万
- 2011年6月30日
- 139億9922万
- 2012年6月29日
- 160億2938万
- 2013年6月26日
- 173億43万
- 2014年6月30日
- 168億5072万
- 2015年6月30日
- 180億975万
- 2016年6月30日
- 164億6427万
- 2017年6月30日
- 212億6806万
- 2018年6月29日
- 242億7595万
- 2019年6月28日
- 204億1205万
- 2020年6月30日
- 177億3056万
- 2021年6月30日
- 203億8231万
- 2022年6月30日
- 183億518万
- 2023年6月30日
- 255億9761万
- 2024年6月28日
- 318億5015万
- 2025年6月30日
- 274億6573万
2025/10/06～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 9,880 | 9,930 | 9,870 | 9,880 | -0.7% | 4,200 | 284億8253万 | -2.24% | 21.09 | 0.75 |
| 03/05 | 9,920 | 10,120 | 9,920 | 9,950 | +0.3% | 8,000 | 286億8433万 | -1.59% | 21.24 | 0.76 |
| 03/04 | 10,090 | 10,090 | 9,600 | 9,920 | -1.88% | 5,000 | 285億9785万 | -1.93% | 21.18 | 0.76 |
| 03/03 | 10,250 | 10,250 | 10,110 | 10,110 | -1.37% | 900 | 291億4559万 | -0.08% | 21.58 | 0.77 |
| 03/02 | 10,240 | 10,310 | 10,240 | 10,250 | -0.97% | 2,400 | 295億4919万 | +1.36% | 21.88 | 0.78 |
| 02/27 | 10,380 | 10,380 | 10,280 | 10,350 | -0.29% | 1,300 | 298億3747万 | +2.47% | 22.09 | 0.79 |
| 02/26 | 10,330 | 10,380 | 10,260 | 10,380 | +0.48% | 1,900 | 299億2396万 | +2.9% | 22.16 | 0.79 |
| 02/25 | 10,260 | 10,330 | 10,260 | 10,330 | +0.78% | 500 | 297億7981万 | +2.55% | 22.05 | 0.79 |
| 02/24 | 10,260 | 10,270 | 10,250 | 10,250 | -0.19% | 900 | 295億4919万 | +1.9% | 21.88 | 0.78 |
| 02/20 | 10,270 | 10,270 | 10,270 | 10,270 | 0% | 200 | 296億684万 | +2.25% | 21.92 | 0.78 |
| 02/19 | 10,270 | 10,270 | 10,270 | 10,270 | +0.2% | 200 | 296億684万 | +2.41% | 21.92 | 0.78 |
| 02/18 | 10,290 | 10,340 | 10,250 | 10,250 | +0.59% | 1,700 | 295億4919万 | +2.39% | 21.88 | 0.78 |
| 02/17 | 10,170 | 10,300 | 10,150 | 10,190 | +0.49% | 1,700 | 293億7622万 | +1.97% | 21.75 | 0.78 |
| 02/16 | 10,140 | 10,150 | 10,050 | 10,140 | +1.2% | 3,400 | 292億3207万 | +1.62% | 21.65 | 0.77 |
| 02/13 | 10,000 | 10,020 | 9,970 | 10,020 | +0.3% | 1,200 | 288億8613万 | +0.56% | 21.39 | 0.76 |
| 02/12 | 10,020 | 10,020 | 9,980 | 9,990 | -0.2% | 800 | 287億9965万 | +0.37% | 21.33 | 0.76 |
| 02/10 | 9,990 | 10,010 | 9,980 | 10,010 | -0.1% | 500 | 288億5730万 | +0.65% | 21.37 | 0.76 |
| 02/09 | 10,000 | 10,020 | 9,960 | 10,020 | +0.5% | 2,500 | 288億8613万 | +0.85% | 21.39 | 0.76 |
| 02/06 | 10,000 | 10,000 | 9,960 | 9,970 | -0.3% | 900 | 287億4199万 | +0.44% | 21.28 | 0.76 |
| 02/05 | 9,990 | 10,000 | 9,980 | 10,000 | +0.1% | 1,600 | 288億2848万 | +0.85% | 21.35 | 0.76 |
| 02/04 | 10,010 | 10,050 | 9,970 | 9,990 | -0.4% | 1,200 | 287億9965万 | +0.85% | 21.33 | 0.76 |
| 02/03 | 10,000 | 10,040 | 10,000 | 10,030 | +0.4% | 1,100 | 289億1496万 | +1.34% | 21.41 | 0.76 |
| 02/02 | 10,060 | 10,060 | 9,990 | 9,990 | -0.5% | 1,100 | 287億9965万 | +1.04% | 21.33 | 0.76 |
| 01/30 | 10,000 | 10,040 | 10,000 | 10,040 | -0.1% | 500 | 289億4379万 | +1.66% | 21.43 | 0.77 |
| 01/29 | 9,990 | 10,050 | 9,990 | 10,050 | +0.5% | 1,300 | 289億7262万 | +1.91% | 21.45 | 0.77 |
| 01/28 | 10,020 | 10,030 | 10,000 | 10,000 | -0.5% | 600 | 288億2848万 | +1.52% | 21.35 | 0.76 |
| 01/27 | 10,000 | 10,050 | 10,000 | 10,050 | +0.6% | 600 | 289億7262万 | +2.13% | 21.45 | 0.77 |
| 01/26 | 10,000 | 10,000 | 9,960 | 9,990 | +0.1% | 1,100 | 287億9965万 | +1.67% | 21.33 | 0.76 |
| 01/23 | 9,980 | 9,980 | 9,960 | 9,980 | +0.1% | 600 | 287億7082万 | +1.67% | 21.31 | 0.76 |
| 01/22 | 9,970 | 10,000 | 9,970 | 9,970 | -0.3% | 1,100 | 287億4199万 | +1.71% | 21.28 | 0.76 |
| 01/21 | 9,980 | 10,000 | 9,980 | 10,000 | -0.3% | 400 | 288億2848万 | +2.16% | 21.35 | 0.76 |
| 01/20 | 9,970 | 10,030 | 9,970 | 10,030 | +0.6% | 1,900 | 289億1496万 | +2.63% | 21.41 | 0.76 |
| 01/19 | 9,920 | 9,970 | 9,870 | 9,970 | +0.81% | 3,100 | 287億4199万 | +2.19% | 21.28 | 0.76 |
| 01/16 | 9,870 | 9,890 | 9,800 | 9,890 | +0.41% | 700 | 285億1136万 | +1.56% | 21.11 | 0.75 |
| 01/15 | 9,860 | 9,960 | 9,820 | 9,850 | 0% | 3,400 | 283億9605万 | +1.27% | 21.03 | 0.75 |
| 01/14 | 9,820 | 9,850 | 9,820 | 9,850 | +0.51% | 2,100 | 283億9605万 | +1.39% | 21.03 | 0.75 |
| 01/13 | 9,820 | 9,830 | 9,800 | 9,800 | -0.2% | 1,100 | 282億5191万 | +1.02% | 20.92 | 0.75 |
| 01/09 | 9,810 | 9,820 | 9,750 | 9,820 | +0.31% | 2,300 | 283億956万 | +1.32% | 20.96 | 0.75 |
| 01/08 | 9,750 | 9,790 | 9,750 | 9,790 | +0.51% | 200 | 282億2308万 | +1.14% | 20.9 | 0.75 |
| 01/07 | 9,790 | 9,790 | 9,730 | 9,740 | -0.51% | 1,100 | 280億7893万 | +0.74% | 20.79 | 0.74 |
| 01/06 | 9,810 | 9,830 | 9,790 | 9,790 | 0% | 1,100 | 282億2308万 | +1.37% | 20.9 | 0.75 |
| 01/05 | 9,780 | 9,800 | 9,730 | 9,790 | +0.2% | 2,700 | 282億2308万 | +1.49% | 20.9 | 0.75 |
| 2025 | ||||||||||
| 12/30 | 9,710 | 9,780 | 9,710 | 9,770 | +0.62% | 1,500 | 281億6542万 | +1.42% | 20.86 | 0.75 |
| 12/29 | 9,750 | 9,780 | 9,650 | 9,710 | -0.61% | 2,100 | 279億9245万 | +0.95% | 20.73 | 0.74 |
| 12/26 | 9,740 | 9,770 | 9,720 | 9,770 | +0.1% | 1,800 | 281億6542万 | +1.71% | 20.86 | 0.75 |
| 12/25 | 9,740 | 9,770 | 9,650 | 9,760 | -0.1% | 2,500 | 281億3659万 | +1.78% | 20.84 | 0.74 |
| 12/24 | 9,720 | 9,800 | 9,710 | 9,770 | +0.62% | 1,900 | 281億6542万 | +2.05% | 20.86 | 0.75 |
| 12/23 | 9,710 | 9,710 | 9,700 | 9,710 | +0.1% | 700 | 279億9245万 | +1.58% | 20.73 | 0.74 |
| 12/22 | 9,770 | 9,770 | 9,700 | 9,700 | -0.61% | 900 | 279億6362万 | +1.63% | 20.71 | 0.74 |
| 12/19 | 9,750 | 9,760 | 9,750 | 9,760 | +0.1% | 200 | 281億3659万 | +2.41% | 20.84 | 0.74 |
| 12/18 | 9,720 | 9,760 | 9,700 | 9,750 | +0.52% | 1,200 | 281億776万 | +2.48% | 20.81 | 0.74 |
| 12/17 | 9,710 | 9,710 | 9,700 | 9,700 | -0.21% | 300 | 279億6362万 | +2.13% | 20.71 | 0.74 |
| 12/16 | 9,700 | 9,730 | 9,690 | 9,720 | +0.73% | 700 | 280億2128万 | +2.46% | 20.75 | 0.74 |
| 12/15 | 9,600 | 9,700 | 9,600 | 9,650 | +0.1% | 2,100 | 278億1948万 | +1.87% | 20.6 | 0.74 |
| 12/12 | 9,640 | 9,640 | 9,600 | 9,640 | +0.42% | 900 | 277億9065万 | +1.89% | 20.58 | 0.74 |
| 12/11 | 9,590 | 9,600 | 9,590 | 9,600 | +0.1% | 300 | 276億7534万 | +1.59% | 20.49 | 0.73 |
| 12/10 | 9,590 | 9,590 | 9,590 | 9,590 | +0.52% | 300 | 276億4651万 | +1.6% | 20.47 | 0.73 |
| 12/09 | 9,590 | 9,590 | 9,540 | 9,540 | -0.52% | 700 | 275億236万 | +1.2% | 20.37 | 0.73 |
| 12/08 | 9,580 | 9,590 | 9,580 | 9,590 | +0.31% | 200 | 276億4651万 | +1.83% | 20.47 | 0.73 |
| 12/05 | 9,570 | 9,570 | 9,520 | 9,560 | +0.53% | 700 | 275億6002万 | +1.62% | 20.41 | 0.73 |
| 12/04 | 9,580 | 9,580 | 9,510 | 9,510 | -0.73% | 400 | 274億1588万 | +1.18% | 20.3 | 0.73 |
| 12/03 | 9,500 | 9,600 | 9,500 | 9,580 | +0.63% | 1,400 | 276億1768万 | +1.99% | 20.45 | 0.73 |
| 12/02 | 9,490 | 9,550 | 9,490 | 9,520 | +0.32% | 1,100 | 274億4471万 | +1.45% | 20.32 | 0.73 |
| 12/01 | 9,460 | 9,590 | 9,460 | 9,490 | +0.11% | 1,000 | 273億5822万 | +1.22% | 20.26 | 0.72 |
| 11/28 | 9,460 | 9,550 | 9,440 | 9,480 | -0.11% | 1,300 | 273億2939万 | +1.18% | 20.24 | 0.72 |
| 11/27 | 9,440 | 9,490 | 9,440 | 9,490 | +0.21% | 900 | 273億5822万 | +1.37% | 20.26 | 0.72 |
| 11/26 | 9,390 | 9,470 | 9,390 | 9,470 | +0.64% | 1,100 | 273億57万 | +1.24% | 20.22 | 0.72 |
| 11/25 | 9,390 | 9,410 | 9,390 | 9,410 | +0.21% | 1,200 | 271億2759万 | +0.65% | 20.09 | 0.72 |
| 11/21 | 9,330 | 9,400 | 9,330 | 9,390 | +0.43% | 300 | 270億6994万 | +0.48% | 20.05 | 0.72 |
| 11/20 | 9,380 | 9,390 | 9,350 | 9,350 | -0.32% | 400 | 269億5462万 | +0.09% | 19.96 | 0.71 |
| 11/19 | 9,350 | 9,450 | 9,310 | 9,380 | -0.11% | 2,100 | 270億4111万 | +0.41% | 20.02 | 0.72 |
| 11/18 | 9,360 | 9,390 | 9,350 | 9,390 | +0.43% | 1,100 | 270億6994万 | +0.52% | 20.05 | 0.72 |
| 11/17 | 9,340 | 9,440 | 9,340 | 9,350 | +0.11% | 1,300 | 269億5462万 | +0.1% | 19.96 | 0.71 |
| 11/14 | 9,360 | 9,370 | 9,340 | 9,340 | -0.21% | 2,300 | 269億2580万 | -0.01% | 19.94 | 0.71 |
| 11/13 | 9,360 | 9,360 | 9,360 | 9,360 | 0% | 400 | 269億8345万 | +0.2% | 19.98 | 0.71 |
| 11/12 | 9,410 | 9,410 | 9,360 | 9,360 | -0.53% | 800 | 269億8345万 | +0.19% | 19.98 | 0.71 |
| 11/11 | 9,410 | 9,440 | 9,360 | 9,410 | +0.43% | 2,400 | 271億2759万 | +0.73% | 20.09 | 0.72 |
| 11/10 | 9,350 | 9,380 | 9,350 | 9,370 | +0.11% | 1,100 | 270億1228万 | +0.29% | 20 | 0.71 |
| 11/07 | 9,340 | 9,360 | 9,300 | 9,360 | +0.11% | 400 | 269億8345万 | +0.18% | 19.98 | 0.71 |
| 11/06 | 9,320 | 9,350 | 9,320 | 9,350 | +0.21% | 400 | 269億5462万 | +0.04% | 19.96 | 0.71 |
| 11/05 | 9,320 | 9,330 | 9,300 | 9,330 | +0.43% | 1,200 | 268億9697万 | -0.24% | 19.92 | 0.71 |
| 11/04 | 9,310 | 9,340 | 9,260 | 9,290 | -0.43% | 2,900 | 267億8165万 | -0.68% | 19.83 | 0.71 |
| 10/31 | 9,330 | 9,360 | 9,320 | 9,330 | 0% | 800 | 268億9697万 | -0.31% | 19.92 | 0.71 |
| 10/30 | 9,320 | 9,330 | 9,320 | 9,330 | -0.11% | 300 | 268億9697万 | -0.36% | 19.92 | 0.71 |
| 10/29 | 9,350 | 9,360 | 9,340 | 9,340 | -0.11% | 600 | 269億2580万 | -0.3% | 19.94 | 0.71 |
| 10/28 | 9,340 | 9,350 | 9,340 | 9,350 | 0% | 500 | 269億5462万 | -0.23% | 19.96 | 0.71 |
| 10/27 | 9,380 | 9,380 | 9,350 | 9,350 | +0.11% | 2,100 | 269億5462万 | -0.26% | 19.96 | 0.71 |
| 10/24 | 9,310 | 9,350 | 9,310 | 9,340 | +0.32% | 600 | 269億2580万 | -0.37% | 19.94 | 0.71 |
| 10/23 | 9,300 | 9,340 | 9,300 | 9,310 | +0.11% | 1,000 | 268億3931万 | -0.7% | 19.87 | 0.71 |
| 10/22 | 9,300 | 9,340 | 9,300 | 9,300 | 0% | 1,400 | 268億1048万 | -0.83% | 19.85 | 0.71 |
| 10/21 | 9,320 | 9,340 | 9,280 | 9,300 | -0.32% | 2,200 | 268億1048万 | -0.87% | 19.85 | 0.71 |
| 10/20 | 9,360 | 9,360 | 9,320 | 9,330 | +0.11% | 1,300 | 268億9697万 | -0.61% | 19.92 | 0.71 |
| 10/17 | 9,310 | 9,340 | 9,310 | 9,320 | +0.11% | 1,900 | 268億6814万 | -0.76% | 19.9 | 0.71 |
| 10/16 | 9,360 | 9,360 | 9,280 | 9,310 | -0.53% | 2,500 | 268億3931万 | -0.92% | 19.87 | 0.71 |
| 10/15 | 9,350 | 9,360 | 9,350 | 9,360 | +0.11% | 300 | 269億8345万 | -0.45% | 19.98 | 0.71 |
| 10/14 | 9,360 | 9,410 | 9,350 | 9,350 | -0.32% | 1,600 | 269億5462万 | -0.61% | 19.96 | 0.71 |
| 10/10 | 9,410 | 9,410 | 9,380 | 9,380 | +0.32% | 500 | 270億4111万 | -0.37% | 20.02 | 0.72 |
| 10/09 | 9,350 | 9,400 | 9,350 | 9,350 | 0% | 1,600 | 269億5462万 | -0.76% | 19.96 | 0.71 |
| 10/08 | 9,380 | 9,430 | 9,350 | 9,350 | -0.32% | 2,000 | 269億5462万 | -0.82% | 19.96 | 0.71 |
| 10/06 | 9,500 | 9,500 | 9,370 | 9,380 | +0.21% | 2,600 | 270億4111万 | -0.58% | 20.02 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 4,375 875 6/25 | 3,325 665 7/17 | 2,000 10,000 6/28 10,000 9/29 | - | - | 142億9933万 6/30 |
| 2011年 6月期 | 4,480 896 6/27 | 3,800 760 8/31 760 8/25 他2件 | 3,000 15,000 6/23 | 158億1754万 | 134億1666万 | 139億9922万 6/30 |
| 2012年 6月期 | 4,925 985 5/7 985 4/3 他2件 | 3,715 743 8/9 | 3,400 17,000 10/3 | 173億8870万 | 131億1655万 | 160億2938万 6/29 |
| 2013年 6月期 | 5,500 1,100 5/13 | 4,300 860 12/6 860 7/10 | 2,600 13,000 10/1 | 194億1885万 | 151億8201万 | 173億43万 6/26 |
| 2014年 6月期 | 6,700 1,340 6/25 | 4,405 881 11/27 | 16,200 81,000 6/26 | 236億5569万 | 155億5273万 | 168億5072万 6/30 |
| 2015年 6月期 | 6,750 1,350 6/22 | 5,025 1,005 10/22 1,005 10/21 | 4,200 21,000 4/1 | 238億3223万 | 177億4177万 | 180億975万 6/30 |
| 2016年 6月期 | 6,490 1,298 6/2 1,298 6/1 | 5,255 1,051 7/31 | 10,600 53,000 9/30 | 229億1425万 | 185億5383万 | 164億6427万 6/30 |
| 2017年 6月期 | 8,150 1,630 5/30 | 5,200 1,040 8/5 | 6,600 33,000 6/28 | 263億3021万 | 183億5964万 | 212億6806万 6/30 |
| 2018年 6月期 | 9,170 4/3 | 7,150 1,430 7/7 | 5,000 25,000 11/29 | 296億2552万 | 230億9951万 | 242億7595万 6/29 |
| 2019年 6月期 | 8,700 10/2 | 7,020 6/26 | 2,700 4/8 | 281億709万 | 226億7952万 | 204億1205万 6/28 |
| 2020年 6月期 | 7,780 1/27 | 5,730 3/16 | 6,900 6/26 | 251億3485万 | 185億1191万 | 177億3056万 6/30 |
| 2021年 6月期 | 8,000 6/21 | 5,830 8/4 8/3 他2件 | 14,500 6/29 | 258億4560万 | 188億3498万 | 203億8231万 6/30 |
| 2022年 6月期 | 7,450 5/31 | 6,150 6/29 | 19,600 6/28 | 214億7721万 | 177億2951万 | 183億518万 6/30 |
| 2023年 6月期 | 10,090 6/28 | 6,020 9/28 | 43,300 6/1 | 290億8793万 | 173億5474万 | 255億9761万 6/30 |
| 2024年 6月期 | 13,970 4/12 4/8 | 8,780 7/3 | 20,300 7/3 | 402億7338万 | 253億1140万 | 318億5015万 6/28 |
| 2025年 6月期 | 11,220 6/26 | 8,720 8/5 | 38,700 6/27 | 323億4555万 | 251億3843万 | 274億6573万 6/30 |
| 最新 | 9,880 2026/3/6 | 4,200 | 284億8253万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
