時価総額
- 2010年6月30日
- 142億9933万
- 2011年6月30日
- 139億9922万
- 2012年6月29日
- 160億2938万
- 2013年6月26日
- 173億43万
- 2014年6月30日
- 168億5072万
- 2015年6月30日
- 180億975万
- 2016年6月30日
- 164億6427万
- 2017年6月30日
- 212億6806万
- 2018年6月29日
- 242億7595万
- 2019年6月28日
- 204億1205万
- 2020年6月30日
- 177億3056万
- 2021年6月30日
- 203億8231万
- 2022年6月30日
- 183億518万
- 2023年6月30日
- 255億9761万
- 2024年6月28日
- 318億5015万
2024/04/08～2024/08/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 08/30 | 10,270 | 10,320 | 10,150 | 10,240 | -0.29% | 3,400 | 295億2036万 | +3.12% | 14.05 | 0.77 |
| 08/29 | 10,130 | 10,290 | 10,130 | 10,270 | +0.39% | 600 | 296億684万 | +3.5% | 14.1 | 0.77 |
| 08/28 | 10,150 | 10,340 | 10,060 | 10,230 | +1.19% | 4,100 | 294億9153万 | +3.13% | 14.04 | 0.77 |
| 08/27 | 10,060 | 10,110 | 10,060 | 10,110 | -0.2% | 300 | 291億4559万 | +1.89% | 13.88 | 0.76 |
| 08/26 | 10,170 | 10,170 | 10,110 | 10,130 | +1% | 900 | 292億325万 | +2.08% | 13.9 | 0.76 |
| 08/23 | 10,150 | 10,200 | 10,030 | 10,030 | -0.89% | 2,500 | 289億1496万 | +1.03% | 13.77 | 0.75 |
| 08/22 | 10,000 | 10,150 | 9,980 | 10,120 | +1.2% | 2,000 | 291億7442万 | +1.81% | 13.89 | 0.76 |
| 08/21 | 10,030 | 10,090 | 10,000 | 10,000 | -0.3% | 500 | 288億2848万 | +0.51% | 13.73 | 0.75 |
| 08/20 | 10,000 | 10,160 | 9,990 | 10,030 | +0.3% | 1,200 | 289億1496万 | +0.71% | 13.77 | 0.75 |
| 08/19 | 10,070 | 10,070 | 9,990 | 10,000 | +0.1% | 1,000 | 288億2848万 | +0.22% | 13.73 | 0.75 |
| 08/16 | 9,980 | 10,090 | 9,980 | 9,990 | +0.1% | 1,100 | 287億9965万 | -0.1% | 13.71 | 0.75 |
| 08/15 | 9,770 | 9,980 | 9,770 | 9,980 | +1.84% | 1,100 | 287億7082万 | -0.38% | 13.7 | 0.75 |
| 08/14 | 9,840 | 9,840 | 9,690 | 9,800 | -0.31% | 1,400 | 282億5191万 | -2.45% | 13.45 | 0.74 |
| 08/13 | 9,660 | 9,830 | 9,500 | 9,830 | +2.72% | 1,500 | 283億3839万 | -2.42% | 13.49 | 0.74 |
| 08/09 | 9,470 | 9,650 | 9,470 | 9,570 | +0.1% | 3,400 | 275億8885万 | -5.38% | 13.14 | 0.72 |
| 08/08 | 9,390 | 9,670 | 9,390 | 9,560 | +1.7% | 3,700 | 275億6002万 | -6.01% | 13.12 | 0.72 |
| 08/07 | 9,030 | 9,480 | 9,030 | 9,400 | +1.4% | 3,100 | 270億9877万 | -8.12% | 12.9 | 0.71 |
| 08/06 | 9,400 | 9,510 | 8,990 | 9,270 | +3.58% | 10,100 | 267億2400万 | -9.96% | 12.72 | 0.7 |
| 08/05 | 9,440 | 9,440 | 8,720 | 8,950 | -8.11% | 22,700 | 258億148万 | -13.68% | 12.28 | 0.67 |
| 08/02 | 9,990 | 9,990 | 9,740 | 9,740 | -2.99% | 13,200 | 280億7893万 | -6.81% | 13.37 | 0.73 |
| 08/01 | 10,190 | 10,190 | 10,010 | 10,040 | -1.67% | 2,900 | 289億4379万 | -4.48% | 13.78 | 0.76 |
| 07/31 | 10,280 | 10,280 | 10,180 | 10,210 | -0.58% | 300 | 294億3387万 | -3.67% | 14.01 | 0.77 |
| 07/30 | 10,300 | 10,300 | 10,080 | 10,270 | -0.39% | 1,600 | 296億684万 | -3.87% | 14.1 | 0.77 |
| 07/29 | 10,330 | 10,330 | 10,250 | 10,310 | +1.28% | 700 | 297億2216万 | -4.25% | 14.15 | 0.78 |
| 07/26 | 10,090 | 10,230 | 10,090 | 10,180 | +1.19% | 4,800 | 293億4739万 | -6.06% | 13.97 | 0.77 |
| 07/25 | 10,200 | 10,200 | 10,020 | 10,060 | -1.37% | 5,000 | 290億145万 | -7.82% | 13.81 | 0.76 |
| 07/24 | 10,270 | 10,270 | 10,130 | 10,200 | -0.58% | 1,400 | 294億504万 | -7.27% | 14 | 0.77 |
| 07/23 | 10,150 | 10,340 | 10,140 | 10,260 | +0.79% | 2,400 | 295億7802万 | -7.48% | 14.08 | 0.77 |
| 07/22 | 10,230 | 10,230 | 10,120 | 10,180 | -0.49% | 3,200 | 293億4739万 | -8.94% | 13.97 | 0.77 |
| 07/19 | 10,340 | 10,340 | 10,190 | 10,230 | -0.97% | 1,800 | 294億9153万 | -9.23% | 14.04 | 0.77 |
| 07/18 | 10,250 | 10,330 | 10,200 | 10,330 | 0% | 2,500 | 297億7981万 | -9.09% | 14.18 | 0.78 |
| 07/17 | 10,250 | 10,380 | 10,240 | 10,330 | +0.78% | 5,000 | 297億7981万 | -9.88% | 14.18 | 0.78 |
| 07/16 | 10,500 | 10,500 | 10,250 | 10,250 | -2.38% | 5,600 | 295億4919万 | -11.37% | 14.07 | 0.77 |
| 07/12 | 10,500 | 10,620 | 10,400 | 10,500 | -0.57% | 2,800 | 302億6990万 | -10.03% | 14.41 | 0.79 |
| 07/11 | 10,430 | 10,620 | 10,400 | 10,560 | +1.25% | 3,100 | 304億4287万 | -10.27% | 14.49 | 0.79 |
| 07/10 | 10,600 | 10,600 | 10,370 | 10,430 | -2.52% | 4,000 | 300億6810万 | -12.12% | 14.32 | 0.78 |
| 07/09 | 10,510 | 10,740 | 10,370 | 10,700 | +1.9% | 7,400 | 308億4647万 | -10.67% | 14.69 | 0.8 |
| 07/08 | 10,810 | 10,810 | 10,430 | 10,500 | -2.87% | 7,400 | 302億6990万 | -13.05% | 14.41 | 0.79 |
| 07/05 | 11,050 | 11,050 | 10,790 | 10,810 | -1.82% | 7,400 | 311億6358万 | -11.22% | 14.84 | 0.81 |
| 07/04 | 11,010 | 11,100 | 11,000 | 11,010 | -0.36% | 2,100 | 317億4015万 | -10.18% | 15.11 | 0.83 |
| 07/03 | 11,000 | 11,050 | 10,950 | 11,050 | +0.45% | 3,100 | 318億5547万 | -10.37% | 15.17 | 0.83 |
| 07/02 | 11,180 | 11,180 | 10,940 | 11,000 | -0.9% | 4,000 | 317億1132万 | -11.23% | 15.1 | 0.83 |
| 07/01 | 10,900 | 11,140 | 10,900 | 11,100 | +0.45% | 6,800 | 319億9961万 | -10.96% | 15.24 | 0.83 |
| 06/28 | 11,210 | 11,210 | 11,000 | 11,050 | -1.43% | 6,800 | 318億5547万 | -11.87% | 15.81 | 0.83 |
| 06/27 | 11,280 | 11,660 | 11,160 | 11,210 | -8.42% | 18,200 | 323億1672万 | -11.09% | 16.04 | 0.84 |
| 06/26 | 12,200 | 12,330 | 12,060 | 12,240 | -0.73% | 14,500 | 352億8605万 | -3.36% | 17.51 | 0.92 |
| 06/25 | 12,350 | 12,450 | 12,040 | 12,330 | -0.48% | 3,400 | 355億4551万 | -2.75% | 17.64 | 0.93 |
| 06/24 | 12,030 | 12,460 | 12,030 | 12,390 | +2.99% | 5,900 | 357億1848万 | -2.36% | 17.72 | 0.93 |
| 06/21 | 12,000 | 12,180 | 12,000 | 12,030 | -0.58% | 4,700 | 346億8066万 | -5.25% | 17.21 | 0.9 |
| 06/20 | 12,200 | 12,260 | 12,000 | 12,100 | -0.9% | 2,700 | 348億8246万 | -4.81% | 17.31 | 0.91 |
| 06/19 | 12,350 | 12,400 | 11,960 | 12,210 | -2.01% | 8,700 | 351億9957万 | -4.01% | 17.47 | 0.92 |
| 06/18 | 12,420 | 12,480 | 12,400 | 12,460 | -0.32% | 2,800 | 359億2028万 | -2.34% | 17.82 | 0.94 |
| 06/17 | 12,470 | 12,500 | 12,350 | 12,500 | +0.48% | 2,400 | 360億3560万 | -2.24% | 17.88 | 0.94 |
| 06/14 | 12,450 | 12,580 | 12,250 | 12,440 | -0.8% | 4,300 | 358億6262万 | -2.9% | 17.8 | 0.94 |
| 06/13 | 12,850 | 12,870 | 12,500 | 12,540 | -2.03% | 4,600 | 361億5091万 | -2.32% | 17.94 | 0.94 |
| 06/12 | 12,930 | 12,930 | 12,740 | 12,800 | -0.85% | 2,900 | 369億45万 | -0.48% | 18.31 | 0.96 |
| 06/11 | 12,840 | 12,910 | 12,810 | 12,910 | +0.31% | 2,000 | 372億1756万 | +0.25% | 18.47 | 0.97 |
| 06/10 | 12,990 | 12,990 | 12,850 | 12,870 | -0.92% | 2,000 | 371億225万 | -0.18% | 18.41 | 0.97 |
| 06/07 | 13,070 | 13,070 | 12,860 | 12,990 | -0.23% | 900 | 374億4819万 | +0.59% | 18.58 | 0.98 |
| 06/06 | 13,090 | 13,180 | 12,900 | 13,020 | -1.36% | 4,500 | 375億3468万 | +0.66% | 18.62 | 0.98 |
| 06/05 | 13,220 | 13,230 | 13,050 | 13,200 | +0.53% | 2,000 | 380億5359万 | +1.9% | 18.88 | 0.99 |
| 06/04 | 13,000 | 13,270 | 13,000 | 13,130 | +1% | 2,700 | 378億5179万 | +1.32% | 18.78 | 0.99 |
| 06/03 | 12,950 | 13,010 | 12,810 | 13,000 | +1.09% | 3,500 | 374億7702万 | +0.29% | 18.6 | 0.98 |
| 05/31 | 12,840 | 12,860 | 12,670 | 12,860 | +0.7% | 2,400 | 370億7342万 | -0.89% | 18.4 | 0.97 |
| 05/30 | 12,520 | 12,940 | 12,520 | 12,770 | +1.11% | 3,500 | 368億1396万 | -1.6% | 18.27 | 0.96 |
| 05/29 | 12,970 | 12,970 | 12,630 | 12,630 | -2.02% | 3,500 | 364億1037万 | -2.74% | 18.07 | 0.95 |
| 05/28 | 12,730 | 12,910 | 12,610 | 12,890 | +0.16% | 4,500 | 371億5991万 | -0.86% | 18.44 | 0.97 |
| 05/27 | 12,810 | 13,150 | 12,730 | 12,870 | +0.55% | 4,400 | 371億225万 | -1.17% | 18.41 | 0.97 |
| 05/24 | 12,510 | 12,840 | 12,500 | 12,800 | +1.03% | 2,700 | 369億45万 | -1.83% | 18.31 | 0.96 |
| 05/23 | 12,640 | 12,690 | 12,500 | 12,670 | +0.8% | 2,600 | 365億2568万 | -3.05% | 18.12 | 0.95 |
| 05/22 | 12,570 | 12,570 | 12,570 | 12,570 | -0.16% | 200 | 362億3739万 | -4.19% | 17.98 | 0.95 |
| 05/21 | 12,360 | 12,780 | 12,360 | 12,590 | +0.32% | 5,200 | 362億9505万 | -4.4% | 18.01 | 0.95 |
| 05/20 | 12,390 | 12,730 | 12,390 | 12,550 | +1.21% | 4,100 | 361億7974万 | -5.04% | 17.95 | 0.94 |
| 05/17 | 12,040 | 12,400 | 11,900 | 12,400 | +0.49% | 6,200 | 357億4731万 | -6.53% | 17.74 | 0.93 |
| 05/16 | 13,030 | 13,030 | 12,200 | 12,340 | -6.3% | 13,100 | 355億7434万 | -7.27% | 17.65 | 0.93 |
| 05/15 | 13,130 | 13,190 | 13,060 | 13,170 | +0.08% | 1,300 | 379億6710万 | -1.41% | 18.84 | 0.99 |
| 05/14 | 13,180 | 13,180 | 13,040 | 13,160 | +0.23% | 800 | 379億3827万 | -1.6% | 18.83 | 0.99 |
| 05/13 | 13,050 | 13,160 | 13,050 | 13,130 | +0.31% | 1,500 | 378億5179万 | -1.92% | 18.78 | 0.99 |
| 05/10 | 13,050 | 13,120 | 13,010 | 13,090 | -0.38% | 2,200 | 377億3648万 | -2.19% | 18.73 | 0.98 |
| 05/09 | 13,210 | 13,210 | 12,990 | 13,140 | -0.38% | 1,900 | 378億8062万 | -1.73% | 18.8 | 0.99 |
| 05/08 | 13,290 | 13,290 | 13,160 | 13,190 | -0.75% | 2,400 | 380億2476万 | -1.36% | 18.87 | 0.99 |
| 05/07 | 13,400 | 13,400 | 13,170 | 13,290 | -0.75% | 2,400 | 383億1304万 | -0.61% | 19.01 | 1 |
| 05/02 | 13,500 | 13,500 | 13,260 | 13,390 | -0.81% | 1,600 | 386億133万 | +0.29% | 19.15 | 1.01 |
| 05/01 | 13,530 | 13,530 | 13,300 | 13,500 | -0.22% | 2,100 | 389億1844万 | +1.34% | 19.31 | 1.02 |
| 04/30 | 13,480 | 13,550 | 13,370 | 13,530 | +1.58% | 2,900 | 390億493万 | +1.95% | 19.35 | 1.02 |
| 04/26 | 13,260 | 13,530 | 13,250 | 13,320 | +0.68% | 4,900 | 383億9953万 | +0.8% | 19.05 | 1 |
| 04/25 | 13,290 | 13,290 | 13,160 | 13,230 | -0.45% | 1,700 | 381億4007万 | +0.57% | 18.93 | 1 |
| 04/24 | 12,920 | 13,290 | 12,880 | 13,290 | +2.94% | 2,900 | 383億1304万 | +1.48% | 19.01 | 1 |
| 04/23 | 13,000 | 13,030 | 12,820 | 12,910 | -0.62% | 1,700 | 372億1756万 | -0.93% | 18.47 | 0.97 |
| 04/22 | 13,340 | 13,340 | 12,930 | 12,990 | -0.38% | 2,600 | 374億4819万 | +0.07% | 18.58 | 0.98 |
| 04/19 | 13,260 | 13,260 | 12,830 | 13,040 | -2.69% | 3,800 | 375億9233万 | +0.89% | 18.65 | 0.98 |
| 04/18 | 13,430 | 13,430 | 13,150 | 13,400 | +0.83% | 2,500 | 386億3016万 | +4.13% | 19.17 | 1.01 |
| 04/17 | 13,590 | 13,590 | 12,820 | 13,290 | -1.85% | 3,900 | 383億1304万 | +3.86% | 19.01 | 1 |
| 04/16 | 13,640 | 13,750 | 13,500 | 13,540 | -2.87% | 4,100 | 390億3376万 | +6.4% | 19.37 | 1.02 |
| 04/15 | 13,830 | 13,950 | 13,690 | 13,940 | +0.8% | 1,300 | 401億8690万 | +10.19% | 19.94 | 1.05 |
| 04/12 | 13,840 | 13,970 | 13,830 | 13,830 | +0.66% | 1,800 | 398億6978万 | +10.09% | 19.78 | 1.04 |
| 04/11 | 13,650 | 13,870 | 13,650 | 13,740 | -0.43% | 1,800 | 396億1033万 | +10.12% | 19.65 | 1.03 |
| 04/10 | 13,440 | 13,830 | 13,440 | 13,800 | +2.68% | 3,200 | 397億8330万 | +11.34% | 19.74 | 1.04 |
| 04/09 | 13,300 | 13,600 | 13,300 | 13,440 | -1.18% | 6,000 | 387億4547万 | +9.23% | 19.23 | 1.01 |
| 04/08 | 13,970 | 13,970 | 13,560 | 13,600 | +0.22% | 5,500 | 392億673万 | +11.21% | 19.45 | 1.02 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 4,375 875 6/25 | 3,325 665 7/17 | 2,000 10,000 6/28 10,000 9/29 | - | - | 142億9933万 6/30 |
| 2011年 6月期 | 4,480 896 6/27 | 3,800 760 8/31 760 8/25 他2件 | 3,000 15,000 6/23 | 158億1754万 | 134億1666万 | 139億9922万 6/30 |
| 2012年 6月期 | 4,925 985 5/7 985 4/3 他2件 | 3,715 743 8/9 | 3,400 17,000 10/3 | 173億8870万 | 131億1655万 | 160億2938万 6/29 |
| 2013年 6月期 | 5,500 1,100 5/13 | 4,300 860 12/6 860 7/10 | 2,600 13,000 10/1 | 194億1885万 | 151億8201万 | 173億43万 6/26 |
| 2014年 6月期 | 6,700 1,340 6/25 | 4,405 881 11/27 | 16,200 81,000 6/26 | 236億5569万 | 155億5273万 | 168億5072万 6/30 |
| 2015年 6月期 | 6,750 1,350 6/22 | 5,025 1,005 10/22 1,005 10/21 | 4,200 21,000 4/1 | 238億3223万 | 177億4177万 | 180億975万 6/30 |
| 2016年 6月期 | 6,490 1,298 6/2 1,298 6/1 | 5,255 1,051 7/31 | 10,600 53,000 9/30 | 229億1425万 | 185億5383万 | 164億6427万 6/30 |
| 2017年 6月期 | 8,150 1,630 5/30 | 5,200 1,040 8/5 | 6,600 33,000 6/28 | 263億3021万 | 183億5964万 | 212億6806万 6/30 |
| 2018年 6月期 | 9,170 4/3 | 7,150 1,430 7/7 | 5,000 25,000 11/29 | 296億2552万 | 230億9951万 | 242億7595万 6/29 |
| 2019年 6月期 | 8,700 10/2 | 7,020 6/26 | 2,700 4/8 | 281億709万 | 226億7952万 | 204億1205万 6/28 |
| 2020年 6月期 | 7,780 1/27 | 5,730 3/16 | 6,900 6/26 | 251億3485万 | 185億1191万 | 177億3056万 6/30 |
| 2021年 6月期 | 8,000 6/21 | 5,830 8/4 8/3 他2件 | 14,500 6/29 | 258億4560万 | 188億3498万 | 203億8231万 6/30 |
| 2022年 6月期 | 7,450 5/31 | 6,150 6/29 | 19,600 6/28 | 214億7721万 | 177億2951万 | 183億518万 6/30 |
| 2023年 6月期 | 10,090 6/28 | 6,020 9/28 | 43,300 6/1 | 290億8793万 | 173億5474万 | 255億9761万 6/30 |
| 2024年 6月期 | 13,970 4/12 4/8 | 8,780 7/3 | 20,300 7/3 | 402億7338万 | 253億1140万 | 318億5015万 6/28 |
| 最新 | 10,240 2024/8/30 | 3,400 | 295億2036万 | |||