- 3597
- 2026/09/30
- 時価
- 258億円
- PER 予
- 17.21倍
- 2010年以降
- 5.45-33.47倍
（2010-2026年） - PBR
- 0.67倍
- 2010年以降
- 0.47-1.05倍
（2010-2026年） - 配当 予
- 5.58%
- ROE 予
- 3.88%
- ROA 予
- 3.49%
- 資料
- Link
- CSV,JSON
自重堂（3597）の株価チャート
株価
9/30
- 前日 (9/29)
- 8,970
- 始値
- 8,920
- 高値
- 8,960
- 安値
- 8,910
- 終値 -0.11%
- 8,960
- 出来高 +100%
- 1,600
乖離率
- 株価（5日）
移動平均値 - -0.11%
8,970 - 株価（25日）
移動平均値 - -0.69%
9,022 - 出来高（5日）
移動平均値 - +21.21%
1,320
2026/05/07～2026/09/30
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/30 | 8,920 | 8,960 | 8,910 | 8,960 | -0.11% | 1,600 | - | -0.69% | - | - |
| 09/29 | 8,890 | 8,980 | 8,890 | 8,970 | +0.9% | 800 | - | -0.65% | - | - |
| 09/28 | 9,000 | 9,000 | 8,890 | 8,890 | -1.11% | 2,300 | - | -1.62% | - | - |
| 09/25 | 9,040 | 9,040 | 8,990 | 8,990 | -0.55% | 1,100 | - | -0.62% | - | - |
| 09/24 | 9,010 | 9,040 | 9,000 | 9,040 | +0.33% | 800 | - | -0.12% | - | - |
| 09/18 | 8,960 | 9,010 | 8,930 | 9,010 | +0.22% | 1,000 | - | -0.47% | - | - |
| 09/17 | 8,950 | 9,010 | 8,880 | 8,990 | 0% | 3,100 | - | -0.7% | - | - |
| 09/16 | 8,910 | 8,990 | 8,910 | 8,990 | +0.9% | 1,000 | - | -0.73% | - | - |
| 09/15 | 8,920 | 8,980 | 8,910 | 8,910 | -0.11% | 500 | - | -1.63% | - | - |
| 09/14 | 8,880 | 8,980 | 8,860 | 8,920 | +0.45% | 1,200 | - | -1.61% | - | - |
| 09/11 | 8,850 | 9,000 | 8,850 | 8,880 | +0.11% | 1,200 | - | -2.14% | - | - |
| 09/10 | 8,860 | 8,900 | 8,830 | 8,870 | +0.57% | 1,200 | - | -2.31% | - | - |
| 09/09 | 8,950 | 9,010 | 8,820 | 8,820 | -1.45% | 7,300 | - | -2.93% | - | - |
| 09/08 | 9,100 | 9,100 | 8,910 | 8,950 | -1.65% | 3,500 | - | -1.57% | - | - |
| 09/07 | 9,080 | 9,100 | 9,040 | 9,100 | 0% | 700 | - | +0.09% | - | - |
| 09/04 | 9,030 | 9,100 | 9,000 | 9,100 | +0.66% | 500 | - | +0.14% | - | - |
| 09/03 | 9,060 | 9,110 | 8,990 | 9,040 | -0.22% | 3,000 | - | -0.52% | - | - |
| 09/02 | 9,120 | 9,160 | 9,060 | 9,060 | -0.66% | 1,400 | - | -0.31% | - | - |
| 09/01 | 9,130 | 9,200 | 9,110 | 9,120 | -0.11% | 1,000 | - | +0.37% | - | - |
| 08/31 | 9,180 | 9,180 | 9,090 | 9,130 | +0.22% | 2,500 | - | +0.5% | - | - |
| 08/28 | 9,130 | 9,180 | 9,110 | 9,110 | -0.55% | 1,500 | - | +0.34% | - | - |
| 08/27 | 9,140 | 9,160 | 9,110 | 9,160 | -0.43% | 1,000 | - | +0.9% | - | - |
| 08/26 | 9,160 | 9,200 | 9,140 | 9,200 | +0.44% | 2,100 | - | +1.4% | - | - |
| 08/25 | 9,160 | 9,160 | 9,120 | 9,160 | -0.11% | 2,100 | - | +1.01% | - | - |
| 08/24 | 9,130 | 9,170 | 9,120 | 9,170 | +0.22% | 1,400 | - | +1.19% | - | - |
| 08/21 | 9,170 | 9,170 | 9,000 | 9,150 | +0.22% | 3,800 | - | +1.08% | - | - |
| 08/20 | 9,140 | 9,140 | 9,130 | 9,130 | -0.11% | 300 | - | +0.97% | - | - |
| 08/19 | 9,130 | 9,150 | 9,130 | 9,140 | +0.11% | 900 | - | +1.24% | - | - |
| 08/18 | 9,090 | 9,130 | 9,090 | 9,130 | +0.55% | 800 | - | +1.28% | - | - |
| 08/17 | 9,080 | 9,090 | 9,040 | 9,080 | +0.67% | 2,000 | - | +0.84% | - | - |
| 08/14 | 9,050 | 9,070 | 9,020 | 9,020 | -0.33% | 1,200 | - | +0.24% | - | - |
| 08/13 | 9,060 | 9,100 | 9,040 | 9,050 | -0.11% | 1,900 | - | +0.63% | - | - |
| 08/12 | 9,140 | 9,140 | 9,060 | 9,060 | -0.55% | 1,200 | - | +0.79% | - | - |
| 08/10 | 9,030 | 9,130 | 9,030 | 9,110 | +0.11% | 1,700 | - | +1.44% | - | - |
| 08/07 | 9,050 | 9,100 | 9,040 | 9,100 | +0.55% | 3,300 | - | +1.43% | - | - |
| 08/06 | 8,990 | 9,060 | 8,990 | 9,050 | +0.56% | 2,000 | - | +0.99% | - | - |
| 08/05 | 9,000 | 9,040 | 8,950 | 9,000 | 0% | 3,200 | - | +0.57% | - | - |
| 08/04 | 9,030 | 9,040 | 8,950 | 9,000 | +0.78% | 1,400 | - | +0.66% | - | - |
| 08/03 | 8,910 | 8,970 | 8,790 | 8,930 | -0.56% | 5,000 | - | -0.1% | - | - |
| 07/31 | 9,100 | 9,100 | 8,910 | 8,980 | -1.32% | 2,200 | - | -0.01% | - | - |
| 07/30 | 9,040 | 9,100 | 9,040 | 9,100 | +0.33% | 200 | - | +0.82% | - | - |
| 07/29 | 9,010 | 9,110 | 8,990 | 9,070 | +0.67% | 2,600 | - | +0.02% | - | - |
| 07/28 | 9,090 | 9,090 | 9,000 | 9,010 | -0.88% | 2,000 | - | -1.16% | - | - |
| 07/27 | 8,930 | 9,090 | 8,900 | 9,090 | +1.22% | 2,300 | - | -0.83% | - | - |
| 07/24 | 9,070 | 9,070 | 8,940 | 8,980 | -1.21% | 2,300 | - | -2.5% | - | - |
| 07/23 | 9,010 | 9,090 | 8,950 | 9,090 | +0.78% | 1,200 | - | -1.86% | - | - |
| 07/22 | 9,090 | 9,090 | 8,970 | 9,020 | -0.77% | 1,900 | - | -3.07% | - | - |
| 07/21 | 8,990 | 9,100 | 8,990 | 9,090 | +1.11% | 1,800 | - | -2.81% | - | - |
| 07/17 | 8,950 | 9,080 | 8,910 | 8,990 | +0.67% | 3,700 | - | -4.37% | - | - |
| 07/16 | 8,900 | 8,980 | 8,900 | 8,930 | +0.34% | 2,700 | - | -5.53% | - | - |
| 07/15 | 8,790 | 8,910 | 8,790 | 8,900 | +1.25% | 2,700 | - | -6.37% | - | - |
| 07/14 | 8,790 | 8,830 | 8,790 | 8,790 | -0.11% | 3,200 | - | -8.02% | - | - |
| 07/13 | 8,850 | 8,890 | 8,790 | 8,800 | -0.68% | 3,900 | - | -8.42% | - | - |
| 07/10 | 8,920 | 8,920 | 8,860 | 8,860 | -0.67% | 2,900 | - | -8.28% | - | - |
| 07/09 | 8,890 | 8,970 | 8,870 | 8,920 | +0.11% | 2,600 | - | -8.14% | - | - |
| 07/08 | 8,890 | 8,940 | 8,840 | 8,910 | -0.34% | 3,100 | - | -8.66% | - | - |
| 07/07 | 8,860 | 8,990 | 8,800 | 8,940 | +0.9% | 5,500 | - | -8.78% | - | - |
| 07/06 | 8,830 | 8,940 | 8,820 | 8,860 | -0.34% | 3,600 | - | -10.05% | - | - |
| 07/03 | 8,820 | 8,890 | 8,790 | 8,890 | +0.79% | 4,500 | - | -10.27% | - | - |
| 07/02 | 8,740 | 8,820 | 8,740 | 8,820 | +0.8% | 5,200 | - | -11.48% | - | - |
| 07/01 | 8,800 | 8,820 | 8,730 | 8,750 | -0.57% | 11,300 | - | -12.7% | - | - |
| 06/30 | 8,770 | 8,900 | 8,770 | 8,800 | -1.79% | 14,200 | - | -12.73% | - | - |
| 06/29 | 8,720 | 9,170 | 8,720 | 8,960 | -10.13% | 30,800 | - | -11.66% | - | - |
| 06/26 | 10,010 | 10,210 | 9,970 | 9,970 | -1.29% | 12,700 | - | -2.21% | - | - |
| 06/25 | 10,220 | 10,220 | 10,050 | 10,100 | -0.69% | 4,800 | - | -1.05% | - | - |
| 06/24 | 10,250 | 10,260 | 10,120 | 10,170 | -0.88% | 3,600 | - | -0.43% | - | - |
| 06/23 | 10,250 | 10,290 | 10,250 | 10,260 | +0.1% | 2,800 | - | +0.41% | - | - |
| 06/22 | 10,210 | 10,280 | 10,210 | 10,250 | +0.39% | 2,600 | - | +0.3% | - | - |
| 06/19 | 10,230 | 10,250 | 10,210 | 10,210 | -0.58% | 1,600 | - | -0.08% | - | - |
| 06/18 | 10,250 | 10,270 | 10,240 | 10,270 | +0.69% | 1,200 | - | +0.48% | - | - |
| 06/17 | 10,190 | 10,280 | 10,180 | 10,200 | +0.1% | 2,400 | - | -0.23% | - | - |
| 06/16 | 10,250 | 10,300 | 10,180 | 10,190 | -0.88% | 2,500 | - | -0.35% | - | - |
| 06/15 | 10,310 | 10,360 | 10,280 | 10,280 | -0.19% | 1,700 | - | +0.54% | - | - |
| 06/12 | 10,240 | 10,300 | 10,220 | 10,300 | +0.78% | 1,900 | - | +0.78% | - | - |
| 06/11 | 10,210 | 10,270 | 10,180 | 10,220 | +0.39% | 2,500 | - | +0.08% | - | - |
| 06/10 | 10,120 | 10,230 | 10,120 | 10,180 | +0.59% | 2,500 | - | -0.27% | - | - |
| 06/09 | 10,200 | 10,230 | 10,120 | 10,120 | +0.5% | 1,500 | - | -0.83% | - | - |
| 06/08 | 10,100 | 10,170 | 10,050 | 10,070 | -0.3% | 2,900 | - | -1.29% | - | - |
| 06/05 | 10,060 | 10,200 | 10,060 | 10,100 | +0.5% | 2,500 | - | -1.02% | - | - |
| 06/04 | 9,980 | 10,090 | 9,980 | 10,050 | -0.2% | 2,900 | - | -1.49% | - | - |
| 06/03 | 10,160 | 10,240 | 10,050 | 10,070 | -0.98% | 5,300 | - | -1.3% | - | - |
| 06/02 | 10,270 | 10,280 | 10,150 | 10,170 | -0.97% | 4,200 | - | -0.33% | - | - |
| 06/01 | 10,350 | 10,420 | 10,270 | 10,270 | -0.39% | 5,400 | - | +0.67% | - | - |
| 05/29 | 10,410 | 10,440 | 10,230 | 10,310 | +0.1% | 7,100 | - | +1.13% | - | - |
| 05/28 | 10,170 | 10,390 | 10,170 | 10,300 | +0.1% | 4,100 | - | +1.11% | - | - |
| 05/27 | 10,270 | 10,290 | 10,230 | 10,290 | +0.19% | 1,500 | - | +1.13% | - | - |
| 05/26 | 10,300 | 10,300 | 10,210 | 10,270 | +0.1% | 2,300 | - | +1.02% | - | - |
| 05/25 | 10,260 | 10,280 | 10,260 | 10,260 | -0.1% | 1,000 | - | +1% | - | - |
| 05/22 | 10,260 | 10,300 | 10,260 | 10,270 | -0.1% | 900 | - | +1.12% | - | - |
| 05/21 | 10,280 | 10,280 | 10,280 | 10,280 | +0.19% | 500 | - | +1.26% | - | - |
| 05/20 | 10,290 | 10,310 | 10,180 | 10,260 | -0.29% | 2,200 | - | +1.1% | - | - |
| 05/19 | 10,240 | 10,290 | 10,240 | 10,290 | +0.59% | 900 | - | +1.42% | - | - |
| 05/18 | 10,340 | 10,350 | 10,220 | 10,230 | -0.49% | 2,100 | - | +0.87% | - | - |
| 05/15 | 10,160 | 10,300 | 10,160 | 10,280 | -0.58% | 3,100 | - | +1.42% | - | - |
| 05/14 | 10,180 | 10,340 | 10,180 | 10,340 | +0.98% | 2,000 | - | +2.12% | - | - |
| 05/13 | 10,170 | 10,290 | 10,170 | 10,240 | +0.69% | 800 | - | +1.27% | - | - |
| 05/12 | 10,150 | 10,200 | 10,150 | 10,170 | +0.2% | 1,100 | - | +0.65% | - | - |
| 05/11 | 10,120 | 10,150 | 10,100 | 10,150 | +0.3% | 1,100 | - | +0.51% | - | - |
| 05/08 | 10,110 | 10,120 | 10,110 | 10,120 | +0.1% | 500 | - | +0.27% | - | - |
| 05/07 | 10,160 | 10,180 | 10,110 | 10,110 | 0% | 1,900 | - | +0.28% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2008年 6月期 | 6,100 1,220 7/2 | 3,910 782 2/20 782 2/19 | 10,000 50,000 12/13 | - | - | +13.07% 11/30 | -15.9% 2/19 |
| 2009年 6月期 | 4,200 840 8/1 840 7/28 他5件 | 3,025 605 4/22 | 1,800 9,000 7/10 | - | - | +11.5% 6/1 | -10.21% 9/19 |
| 2010年 6月期 | 4,375 875 6/25 | 3,325 665 7/17 | 2,000 10,000 6/28 10,000 9/29 | - | - | +12.47% 2/1 | -11.4% 11/26 |
| 2011年 6月期 | 4,480 896 6/27 | 3,800 760 8/31 760 8/25 他2件 | 3,000 15,000 6/23 | 158億1754万 | 134億1666万 | +9.76% 10/4 | -6.33% 8/9 |
| 2012年 6月期 | 4,925 985 5/7 985 4/3 他2件 | 3,715 743 8/9 | 3,400 17,000 10/3 | 173億8870万 | 131億1655万 | +9.8% 3/2 | -8.66% 7/10 |
| 2013年 6月期 | 5,500 1,100 5/13 | 4,300 860 12/6 860 7/10 | 2,600 13,000 10/1 | 194億1885万 | 151億8201万 | +16.37% 5/13 | -5.76% 7/17 |
| 2014年 6月期 | 6,700 1,340 6/25 | 4,405 881 11/27 | 16,200 81,000 6/26 | 236億5569万 | 155億5273万 | +17.58% 5/29 | -10.99% 7/1 |
| 2015年 6月期 | 6,750 1,350 6/22 | 5,025 1,005 10/22 1,005 10/21 | 4,200 21,000 4/1 | 238億3223万 | 177億4177万 | +9.95% 4/1 | -10.83% 7/31 |
| 2016年 6月期 | 6,490 1,298 6/2 1,298 6/1 | 5,255 1,051 7/31 | 10,600 53,000 9/30 | 229億1425万 | 185億5383万 | +6.93% 8/14 | -10.12% 6/28 |
| 2017年 6月期 | 8,150 1,630 5/30 | 5,200 1,040 8/5 | 6,600 33,000 6/28 | 263億3021万 | 183億5964万 | +9.98% 5/30 | -6.27% 6/28 |
| 2018年 6月期 | 9,170 4/3 | 7,150 1,430 7/7 | 5,000 25,000 11/29 | 296億2552万 | 230億9951万 | +7.09% 8/30 | -6.65% 6/27 |
| 2019年 6月期 | 8,700 10/2 | 7,020 6/26 | 2,700 4/8 | 281億709万 | 226億7952万 | +6.21% 10/2 | -10.55% 7/1 |
| 2020年 6月期 | 7,780 1/27 | 5,730 3/16 | 6,900 6/26 | 251億3485万 | 185億1191万 | +5.36% 6/10 | -16.07% 3/23 |
| 2021年 6月期 | 8,000 6/21 | 5,830 8/4 8/3 他2件 | 14,500 6/29 | 258億4560万 | 188億3498万 | +7.3% 4/2 | -11.23% 7/6 |
| 2022年 6月期 | 7,450 5/31 | 6,150 6/29 | 19,600 6/28 | 214億7721万 | 177億2951万 | +5.28% 4/4 | -9.98% 7/1 |
| 2023年 6月期 | 10,090 6/28 | 6,020 9/28 | 43,300 6/1 | 290億8793万 | 173億5474万 | +24.55% 5/31 | -3.29% 7/4 |
| 2024年 6月期 | 13,970 4/12 4/8 | 8,780 7/3 | 20,300 7/3 | 402億7338万 | 253億1140万 | +11.69% 4/5 | -13.05% 7/8 |
| 2025年 6月期 | 11,220 6/26 | 8,720 8/5 | 38,700 6/27 | 323億4555万 | 251億3843万 | +11.53% 5/30 | -13.68% 8/5 |
| 2026年 6月期 | 10,440 5/29 | 8,720 6/29 | 30,800 6/29 | - | - | +3.13% 4/7 | -12.74% 6/30 |
| 最新 | 8,960 2026/9/30 | 1,600 | 258億3031万 | -0.69% 9,022 | |||
年間値上がり率
- 2001/12/28 vs 2000/12/29
- -9%（0.91倍）
- 2002/12/27 vs 2001/12/28
- -43%（0.57倍）
- 2003/12/30 vs 2002/12/27
- 21%（1.21倍）
- 2004/12/29 vs 2003/12/30
- 59%（1.59倍）
- 2005/12/30 vs 2004/12/29
- 57%（1.57倍）
- 2006/12/29 vs 2005/12/30
- 13%（1.13倍）
- 2007/12/28 vs 2006/12/29
- -15%（0.85倍）
- 2008/12/29 vs 2007/12/28
- -24%（0.76倍）
- 2009/12/30 vs 2008/12/29
- 2%（1.02倍）
- 2010/12/30 vs 2009/12/30
- 9%（1.09倍）
- 2011/12/30 vs 2010/12/30
- 5%（1.05倍）
- 2012/12/26 vs 2011/12/30
- 4%（1.04倍）
- 2013/12/30 vs 2012/12/26
- 2%（1.02倍）
- 2014/12/30 vs 2013/12/30
- 17%（1.17倍）
- 2015/12/30 vs 2014/12/30
- 14%（1.14倍）
- 2016/12/27 vs 2015/12/30
- 2%（1.02倍）
- 2017/12/29 vs 2016/12/27
- 38%（1.38倍）
- 2018/12/27 vs 2017/12/29
- -14%（0.86倍）
- 2019/12/30 vs 2018/12/27
- -2%（0.98倍）
- 2020/12/30 vs 2019/12/30
- -17%（0.83倍）
- 2021/12/30 vs 2020/12/30
- 10%（1.1倍）
- 2022/12/30 vs 2021/12/30
- -3%（0.97倍）
- 2023/12/29 vs 2022/12/30
- 55%（1.55倍）
- 2024/12/30 vs 2023/12/29
- -10%（0.9倍）
- 2025/12/30 vs 2024/12/30
- 8%（1.08倍）
- 2026/09/30 vs 2025/12/30
- -8%（0.92倍）
- 過去安値
1,600円（2003/04/04） - 460%（5.6倍）
8,960円（9/30）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
