| 2024 |
| 09/18 | 167 | 167 | 166 | 167 | +0.6% | 2,600 | 24億9666万 | +1.21% |
| 09/17 | 167 | 167 | 166 | 166 | -0.6% | 12,500 | 24億8171万 | +1.22% |
| 09/13 | 167 | 168 | 166 | 167 | 0% | 9,500 | 24億9666万 | +1.83% |
| 09/12 | 167 | 167 | 165 | 167 | +0.6% | 6,200 | 24億9666万 | +1.83% |
| 09/11 | 168 | 168 | 164 | 166 | 0% | 19,500 | 24億8171万 | +1.84% |
| 09/10 | 166 | 166 | 165 | 166 | +0.61% | 8,400 | 24億8171万 | +1.84% |
| 09/09 | 165 | 167 | 165 | 165 | -1.2% | 13,400 | 24億6676万 | +2.48% |
| 09/06 | 168 | 169 | 166 | 167 | 0% | 7,500 | 24億9666万 | +3.09% |
| 09/05 | 167 | 167 | 166 | 167 | 0% | 4,800 | 24億9666万 | +3.09% |
| 09/04 | 167 | 168 | 166 | 167 | -1.18% | 17,800 | 24億9666万 | +2.45% |
| 09/03 | 168 | 170 | 167 | 169 | +0.6% | 9,900 | 25億2656万 | +3.68% |
| 09/02 | 167 | 170 | 167 | 168 | +0.6% | 14,100 | 25億1161万 | +2.44% |
| 08/30 | 167 | 168 | 166 | 167 | 0% | 13,800 | 24億9666万 | +1.83% |
| 08/29 | 167 | 168 | 165 | 167 | 0% | 12,400 | 24億9666万 | +1.21% |
| 08/28 | 166 | 167 | 166 | 167 | +1.21% | 10,400 | 24億9666万 | +1.21% |
| 08/27 | 167 | 167 | 165 | 165 | -1.2% | 6,200 | 24億6676万 | -0.6% |
| 08/26 | 167 | 167 | 165 | 167 | +1.21% | 7,200 | 24億9666万 | +0.6% |
| 08/23 | 163 | 168 | 162 | 165 | 0% | 24,200 | 24億6676万 | -0.6% |
| 08/22 | 165 | 165 | 163 | 165 | +0.61% | 8,700 | 24億6676万 | -1.2% |
| 08/21 | 163 | 164 | 163 | 164 | 0% | 4,200 | 24億5181万 | -1.8% |
| 08/20 | 160 | 164 | 160 | 164 | +3.14% | 12,400 | 24億5181万 | -1.8% |
| 08/19 | 159 | 160 | 158 | 159 | +0.63% | 6,300 | 23億7706万 | -5.36% |
| 08/16 | 157 | 159 | 156 | 158 | +1.28% | 21,200 | 23億6211万 | -5.95% |
| 08/15 | 153 | 156 | 152 | 156 | +1.96% | 14,700 | 23億3221万 | -7.14% |
| 08/14 | 158 | 158 | 147 | 153 | -1.29% | 89,200 | 22億8736万 | -9.47% |
| 08/13 | 154 | 157 | 154 | 155 | -1.27% | 18,700 | 23億1726万 | -8.82% |
| 08/09 | （IR情報）15:30 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | （IR情報）15:30 営業外収益(為替差益)および特別利益(負ののれん発生益)の計上に関するお知らせ |
| 08/09 | 160 | 160 | 154 | 157 | 0% | 19,400 | 23億4716万 | -7.65% |
| 08/08 | 154 | 160 | 154 | 157 | +1.95% | 14,400 | 23億4716万 | -8.19% |
| 08/07 | 151 | 158 | 151 | 154 | -0.65% | 53,000 | 23億231万 | -9.94% |
| 08/06 | 154 | 157 | 152 | 155 | +11.51% | 46,100 | 23億1726万 | -9.88% |
| 08/05 | 160 | 161 | 139 | 139 | -17.75% | 164,000 | 20億7806万 | -19.19% |
| 08/02 | 176 | 176 | 167 | 169 | -5.59% | 63,100 | 25億2656万 | -2.87% |
| 08/01 | 180 | 183 | 179 | 179 | -1.65% | 10,400 | 26億7606万 | +2.87% |
| 07/31 | 180 | 182 | 179 | 182 | +1.68% | 15,300 | 27億2091万 | +5.2% |
| 07/30 | 179 | 182 | 178 | 179 | -1.1% | 6,100 | 26億7606万 | +4.07% |
| 07/29 | 180 | 182 | 179 | 181 | +0.56% | 18,400 | 27億596万 | +5.23% |
| 07/26 | 183 | 184 | 180 | 180 | -1.1% | 28,000 | 26億9101万 | +5.26% |
| 07/25 | 185 | 185 | 180 | 182 | -1.09% | 98,100 | 27億2091万 | +6.43% |
| 07/24 | 180 | 189 | 175 | 184 | +2.22% | 215,600 | 27億5081万 | +8.24% |
| 07/23 | 173 | 182 | 173 | 180 | +4.05% | 121,100 | 26億9101万 | +6.51% |
| 07/22 | 172 | 174 | 170 | 173 | +1.17% | 48,200 | 25億8636万 | +2.37% |
| 07/19 | 170 | 172 | 170 | 171 | -0.58% | 9,100 | 25億5646万 | +1.79% |
| 07/18 | 172 | 172 | 170 | 172 | +0.58% | 5,600 | 25億7141万 | +2.38% |
| 07/17 | 171 | 172 | 171 | 171 | -0.58% | 10,500 | 25億5646万 | +1.79% |
| 07/16 | 171 | 172 | 171 | 172 | +1.18% | 24,700 | 25億7141万 | +2.38% |
| 07/12 | 171 | 171 | 169 | 170 | -0.58% | 9,600 | 25億4151万 | +1.8% |
| 07/11 | 171 | 171 | 170 | 171 | +0.59% | 11,200 | 25億5646万 | +2.4% |
| 07/10 | 170 | 171 | 170 | 170 | -0.58% | 20,900 | 25億4151万 | +1.8% |
| 07/09 | 172 | 172 | 170 | 171 | -0.58% | 6,300 | 25億5646万 | +2.4% |
| 07/08 | 170 | 173 | 170 | 172 | +1.18% | 28,500 | 25億7141万 | +2.99% |
| 07/05 | 169 | 170 | 168 | 170 | +0.59% | 20,000 | 25億4151万 | +1.8% |
| 07/04 | 169 | 169 | 167 | 169 | 0% | 10,500 | 25億2656万 | +1.81% |
| 07/03 | 168 | 169 | 168 | 169 | +0.6% | 6,700 | 25億2656万 | +1.81% |
| 07/02 | 168 | 169 | 168 | 168 | 0% | 9,300 | 25億1161万 | +1.2% |
| 07/01 | 168 | 169 | 167 | 168 | 0% | 14,700 | 25億1161万 | +1.2% |
| 06/28 | 168 | 168 | 167 | 168 | 0% | 5,500 | 25億1161万 | +1.2% |
| 06/27 | 168 | 168 | 167 | 168 | +0.6% | 4,700 | 25億1161万 | +1.2% |
| 06/26 | 167 | 168 | 166 | 167 | +0.6% | 11,600 | 24億9666万 | +1.21% |
| 06/25 | 166 | 167 | 165 | 166 | 0% | 6,600 | 24億8171万 | +0.61% |
| 06/24 | 166 | 167 | 165 | 166 | 0% | 6,700 | 24億8171万 | +0.61% |
| 06/21 | 165 | 167 | 165 | 166 | +0.61% | 6,600 | 24億8171万 | +0.61% |
| 06/20 | 165 | 166 | 165 | 165 | 0% | 5,500 | 24億6676万 | 0% |
| 06/19 | 166 | 166 | 165 | 165 | -0.6% | 5,400 | 24億6676万 | 0% |
| 06/18 | 166 | 166 | 165 | 166 | 0% | 8,400 | 24億8171万 | +0.61% |
| 06/17 | 164 | 167 | 164 | 166 | +1.22% | 19,700 | 24億8171万 | +0.61% |
| 06/14 | 165 | 166 | 164 | 164 | -0.61% | 4,500 | 24億5181万 | -0.61% |
| 06/13 | 166 | 166 | 165 | 165 | -0.6% | 4,900 | 24億6676万 | -0.6% |
| 06/12 | 166 | 166 | 164 | 166 | 0% | 6,700 | 24億8171万 | 0% |
| 06/11 | 164 | 166 | 164 | 166 | +0.61% | 10,200 | 24億8171万 | 0% |
| 06/10 | 165 | 166 | 164 | 165 | 0% | 8,800 | 24億6676万 | -0.6% |
| 06/07 | 167 | 167 | 164 | 165 | -1.2% | 23,100 | 24億6676万 | -0.6% |
| 06/06 | 166 | 167 | 166 | 167 | 0% | 2,000 | 24億9666万 | +0.6% |
| 06/05 | 167 | 167 | 165 | 167 | 0% | 6,400 | 24億9666万 | +0.6% |
| 06/04 | 166 | 167 | 164 | 167 | +1.21% | 12,700 | 24億9666万 | +0.6% |
| 06/03 | 165 | 166 | 164 | 165 | 0% | 18,000 | 24億6676万 | -0.6% |
| 05/31 | 166 | 167 | 164 | 165 | -0.6% | 22,000 | 24億6676万 | -0.6% |
| 05/30 | 163 | 169 | 162 | 166 | +1.84% | 45,700 | 24億8171万 | 0% |
| 05/29 | 164 | 164 | 163 | 163 | -0.61% | 7,500 | 24億3686万 | -1.81% |
| 05/28 | 165 | 165 | 163 | 164 | 0% | 12,300 | 24億5181万 | -1.2% |
| 05/27 | 165 | 165 | 163 | 164 | 0% | 11,900 | 24億5181万 | -1.2% |
| 05/24 | （IR情報）15:30 公益財団法人財務会計基準機構への加入状況及び加入に関する考え方等に関するお知らせ |
| 05/24 | 163 | 164 | 162 | 164 | +0.61% | 15,600 | 24億5181万 | -1.2% |
| 05/23 | 164 | 164 | 163 | 163 | -0.61% | 10,500 | 24億3686万 | -2.4% |
| 05/22 | 165 | 165 | 163 | 164 | 0% | 14,100 | 24億5181万 | -1.8% |
| 05/21 | 163 | 165 | 163 | 164 | +0.61% | 17,100 | 24億5181万 | -1.8% |
| 05/20 | 164 | 165 | 163 | 163 | -1.21% | 17,500 | 24億3686万 | -2.98% |
| 05/17 | 164 | 165 | 159 | 165 | -0.6% | 83,000 | 24億6676万 | -1.79% |
| 05/16 | 169 | 169 | 164 | 166 | 0% | 62,700 | 24億8171万 | -1.19% |
| 05/15 | （IR情報）15:30 剰余金の配当(復配)に関するお知らせ |
| 05/15 | （IR情報）15:30 その他資本剰余金の利益剰余金への振替に関するお知らせ |
| 05/15 | （IR情報）15:30 2024年3月期決算短信[日本基準](連結) |
| 05/15 | 170 | 170 | 165 | 166 | -2.92% | 76,300 | 24億8171万 | -1.19% |
| 05/14 | （IR情報）15:30 繰延税金資産、特別損失(棚卸資産評価損)の計上および業績予想の修正に関するお知らせ |
| 05/14 | 168 | 172 | 168 | 171 | +1.18% | 15,000 | 25億5646万 | +1.18% |
| 05/13 | 168 | 170 | 166 | 169 | +0.6% | 46,100 | 25億2656万 | +0.6% |
| 05/10 | 167 | 168 | 166 | 168 | +0.6% | 9,600 | 25億1161万 | 0% |
| 05/09 | 166 | 168 | 166 | 167 | 0% | 9,900 | 24億9666万 | -0.6% |
| 05/08 | 166 | 168 | 165 | 167 | +0.6% | 26,100 | 24億9666万 | -0.6% |
| 05/07 | 167 | 167 | 165 | 166 | 0% | 23,500 | 24億8171万 | -1.19% |
| 05/02 | 166 | 169 | 165 | 166 | +0.61% | 32,600 | 24億8171万 | -1.19% |
| 05/01 | 169 | 169 | 165 | 165 | -1.79% | 92,100 | 24億6676万 | -2.37% |
| 04/30 | 168 | 169 | 167 | 168 | 0% | 15,100 | 25億1161万 | -0.59% |
| 04/26 | 166 | 170 | 166 | 168 | +1.2% | 12,200 | 25億1161万 | -0.59% |
| 04/25 | 168 | 170 | 166 | 166 | -1.19% | 28,400 | 24億8171万 | -1.78% |
| 04/24 | 169 | 170 | 168 | 168 | -0.59% | 12,000 | 25億1161万 | -1.18% |
