PER
- 2010年3月31日
- 25.47倍
- 2011年3月31日
- 16.3倍
- 2012年3月30日
- 42.61倍
- 2013年3月29日
- 赤字
- 2014年3月31日
- 16.23倍
- 2015年3月31日
- 4.75倍
- 2016年3月31日
- 11.92倍
- 2017年3月31日
- 26.59倍
- 2018年3月30日
- 38.31倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 29.94倍
- 2021年3月31日
- 赤字
- 2022年3月31日
- 赤字
- 2023年3月31日
- 4.05倍
2023/11/29~2024/04/25
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/25 | 168 | 170 | 166 | 166 | -1.19% | 28,400 | 24億8171万 | -1.78% | 13.07 | 0.56 |
04/24 | 169 | 170 | 168 | 168 | -0.59% | 12,000 | 25億1161万 | -1.18% | 13.23 | 0.57 |
04/23 | 166 | 169 | 165 | 169 | +2.42% | 18,500 | 25億2656万 | -0.59% | 13.31 | 0.57 |
04/22 | 166 | 170 | 165 | 165 | 0% | 69,000 | 24億6676万 | -2.94% | 13 | 0.56 |
04/19 | 168 | 168 | 165 | 165 | -2.37% | 57,000 | 24億6676万 | -2.94% | 13 | 0.56 |
04/18 | 170 | 170 | 165 | 169 | 0% | 51,400 | 25億2656万 | -1.17% | 13.31 | 0.57 |
04/17 | 170 | 173 | 169 | 169 | -1.74% | 17,200 | 25億2656万 | -1.17% | 13.31 | 0.57 |
04/16 | 174 | 174 | 171 | 172 | 0% | 9,000 | 25億7141万 | +0.58% | 13.55 | 0.58 |
04/15 | 174 | 175 | 172 | 172 | 0% | 23,900 | 25億7141万 | +1.18% | 13.55 | 0.58 |
04/12 | 171 | 173 | 171 | 172 | +0.58% | 39,400 | 25億7141万 | +1.18% | 13.55 | 0.58 |
04/11 | 170 | 171 | 168 | 171 | +0.59% | 36,500 | 25億5646万 | +0.59% | 13.47 | 0.58 |
04/10 | 170 | 171 | 170 | 170 | 0% | 7,700 | 25億4151万 | 0% | 13.39 | 0.58 |
04/09 | 170 | 171 | 169 | 170 | 0% | 7,500 | 25億4151万 | 0% | 13.39 | 0.58 |
04/08 | 170 | 171 | 169 | 170 | 0% | 13,000 | 25億4151万 | +0.59% | 13.39 | 0.58 |
04/05 | 167 | 170 | 167 | 170 | +1.19% | 23,300 | 25億4151万 | +0.59% | 13.39 | 0.58 |
04/04 | 169 | 170 | 168 | 168 | 0% | 14,900 | 25億1161万 | -0.59% | 13.23 | 0.57 |
04/03 | 168 | 170 | 167 | 168 | +0.6% | 21,200 | 25億1161万 | -0.59% | 13.23 | 0.57 |
04/02 | 170 | 170 | 167 | 167 | -1.18% | 29,400 | 24億9666万 | -1.18% | 13.15 | 0.56 |
04/01 | 167 | 170 | 167 | 169 | +1.2% | 146,300 | 25億2656万 | 0% | 13.31 | 0.57 |
03/29 | 168 | 169 | 167 | 167 | 0% | 28,400 | 24億9666万 | -1.18% | 13.15 | 0.56 |
03/28 | 168 | 170 | 167 | 167 | -2.34% | 53,000 | 24億9666万 | -1.18% | 13.15 | 0.56 |
03/27 | 172 | 173 | 170 | 171 | +0.59% | 74,000 | 25億5646万 | +1.18% | 13.47 | 0.58 |
03/26 | 173 | 173 | 168 | 170 | -1.73% | 112,400 | 25億4151万 | +0.59% | 13.39 | 0.58 |
03/25 | 172 | 173 | 169 | 173 | +1.17% | 56,700 | 25億8636万 | +2.98% | 13.63 | 0.59 |
03/22 | 176 | 176 | 168 | 171 | -2.84% | 160,800 | 25億5646万 | +1.79% | 13.47 | 0.58 |
03/21 | 178 | 179 | 175 | 176 | -1.12% | 45,400 | 26億3121万 | +4.76% | 13.86 | 0.6 |
03/19 | 173 | 178 | 172 | 178 | +2.89% | 61,800 | 26億6111万 | +5.95% | 14.02 | 0.6 |
03/18 | 172 | 174 | 171 | 173 | +0.58% | 52,600 | 25億8636万 | +3.59% | 13.63 | 0.59 |
03/15 | 171 | 192 | 168 | 172 | -1.15% | 894,100 | 25億7141万 | +2.99% | 13.55 | 0.58 |
03/14 | 170 | 216 | 170 | 174 | +4.19% | 4,714,000 | 26億131万 | +4.19% | 13.7 | 0.59 |
03/13 | 166 | 168 | 166 | 167 | +0.6% | 14,700 | 24億9666万 | 0% | 13.15 | 0.56 |
03/12 | 167 | 167 | 165 | 166 | 0% | 13,700 | 24億8171万 | -0.6% | 13.07 | 0.56 |
03/11 | 168 | 168 | 166 | 166 | -1.19% | 7,400 | 24億8171万 | -0.6% | 13.07 | 0.56 |
03/08 | 165 | 168 | 165 | 168 | +0.6% | 25,100 | 25億1161万 | 0% | 13.23 | 0.57 |
03/07 | 166 | 167 | 165 | 167 | 0% | 11,000 | 24億9666万 | -0.6% | 13.15 | 0.56 |
03/06 | 166 | 167 | 164 | 167 | +1.21% | 26,600 | 24億9666万 | -0.6% | 13.15 | 0.56 |
03/05 | 166 | 166 | 165 | 165 | 0% | 10,100 | 24億6676万 | -1.79% | 13 | 0.56 |
03/04 | 164 | 167 | 164 | 165 | +0.61% | 28,800 | 24億6676万 | -1.79% | 13 | 0.56 |
03/01 | 167 | 167 | 163 | 164 | -1.8% | 40,400 | 24億5181万 | -2.38% | 12.92 | 0.55 |
02/29 | 170 | 170 | 164 | 167 | -1.76% | 47,600 | 24億9666万 | -1.18% | 13.15 | 0.56 |
02/28 | 169 | 170 | 167 | 170 | +1.8% | 11,500 | 25億4151万 | +0.59% | 13.39 | 0.58 |
02/27 | 167 | 168 | 167 | 167 | 0% | 13,400 | 24億9666万 | -0.6% | 13.15 | 0.56 |
02/26 | 164 | 167 | 164 | 167 | +0.6% | 19,100 | 24億9666万 | -0.6% | 13.15 | 0.56 |
02/22 | 168 | 168 | 166 | 166 | -1.19% | 8,200 | 24億8171万 | -1.19% | 13.07 | 0.56 |
02/21 | 167 | 168 | 165 | 168 | +0.6% | 11,900 | 25億1161万 | 0% | 13.23 | 0.57 |
02/20 | 164 | 167 | 164 | 167 | +2.45% | 31,500 | 24億9666万 | -0.6% | 13.15 | 0.56 |
02/19 | 165 | 166 | 163 | 163 | -1.21% | 20,200 | 24億3686万 | -2.98% | 12.84 | 0.55 |
02/16 | 160 | 165 | 160 | 165 | +1.23% | 46,900 | 24億6676万 | -1.79% | 13 | 0.56 |
02/15 | 160 | 164 | 160 | 163 | 0% | 54,700 | 24億3686万 | -2.4% | 12.84 | 0.55 |
02/14 | 169 | 169 | 160 | 163 | -6.32% | 188,600 | 24億3686万 | -2.98% | 12.84 | 0.55 |
02/13 | 171 | 175 | 170 | 174 | +1.75% | 78,900 | 26億131万 | +3.57% | 13.7 | 0.59 |
02/09 | 170 | 171 | 168 | 171 | +1.18% | 14,100 | 25億5646万 | +2.4% | 13.47 | 0.58 |
02/08 | 169 | 170 | 168 | 169 | 0% | 11,000 | 25億2656万 | +1.2% | 13.31 | 0.57 |
02/07 | 171 | 171 | 168 | 169 | -1.17% | 16,500 | 25億2656万 | +1.2% | 13.31 | 0.57 |
02/06 | 173 | 173 | 170 | 171 | -0.58% | 21,600 | 25億5646万 | +3.01% | 13.47 | 0.58 |
02/05 | 170 | 173 | 169 | 172 | 0% | 28,900 | 25億7141万 | +3.61% | 13.55 | 0.58 |
02/02 | 175 | 175 | 169 | 172 | -1.15% | 44,800 | 25億7141万 | +4.24% | 13.55 | 0.58 |
02/01 | 173 | 174 | 171 | 174 | +1.75% | 22,800 | 26億131万 | +5.45% | 13.7 | 0.59 |
01/31 | 171 | 173 | 171 | 171 | 0% | 7,200 | 25億5646万 | +4.27% | 13.47 | 0.58 |
01/30 | 173 | 173 | 168 | 171 | 0% | 22,300 | 25億5646万 | +4.27% | 13.47 | 0.58 |
01/29 | 170 | 171 | 169 | 171 | +1.18% | 9,600 | 25億5646万 | +4.91% | 13.47 | 0.58 |
01/26 | 168 | 173 | 167 | 169 | +0.6% | 34,800 | 25億2656万 | +3.68% | 13.31 | 0.57 |
01/25 | 168 | 168 | 167 | 168 | +0.6% | 6,700 | 25億1161万 | +3.7% | 13.23 | 0.57 |
01/24 | 165 | 168 | 165 | 167 | +1.21% | 22,600 | 24億9666万 | +3.09% | 13.15 | 0.56 |
01/23 | 165 | 166 | 164 | 165 | 0% | 14,500 | 24億6676万 | +1.85% | 13 | 0.56 |
01/22 | 165 | 165 | 162 | 165 | +1.23% | 18,000 | 24億6676万 | +1.85% | 13 | 0.56 |
01/19 | 164 | 165 | 163 | 163 | -0.61% | 12,200 | 24億3686万 | +0.62% | 12.84 | 0.55 |
01/18 | 162 | 164 | 162 | 164 | +1.23% | 16,600 | 24億5181万 | +1.23% | 12.92 | 0.55 |
01/17 | 162 | 165 | 162 | 162 | 0% | 19,000 | 24億2191万 | 0% | 12.76 | 0.55 |
01/16 | 165 | 165 | 160 | 162 | -1.82% | 46,300 | 24億2191万 | 0% | 12.76 | 0.55 |
01/15 | 164 | 165 | 163 | 165 | +1.23% | 32,100 | 24億6676万 | +1.85% | 13 | 0.56 |
01/12 | 163 | 165 | 163 | 163 | 0% | 14,600 | 24億3686万 | +0.62% | 12.84 | 0.55 |
01/11 | 165 | 165 | 162 | 163 | -0.61% | 25,200 | 24億3686万 | +0.62% | 12.84 | 0.55 |
01/10 | 165 | 165 | 164 | 164 | -0.61% | 14,900 | 24億5181万 | +1.23% | 12.92 | 0.55 |
01/09 | 163 | 165 | 163 | 165 | +1.23% | 18,200 | 24億6676万 | +1.85% | 13 | 0.56 |
01/05 | 164 | 164 | 161 | 163 | +0.62% | 17,000 | 24億3686万 | +0.62% | 12.84 | 0.55 |
01/04 | 163 | 165 | 161 | 162 | -0.61% | 28,900 | 24億2191万 | -0.61% | 12.76 | 0.55 |
2023 | ||||||||||
12/29 | 163 | 164 | 162 | 163 | +0.62% | 18,300 | 24億3686万 | 0% | 12.84 | 0.55 |
12/28 | 159 | 162 | 157 | 162 | +1.89% | 32,100 | 24億2191万 | -0.61% | 12.76 | 0.55 |
12/27 | 159 | 160 | 158 | 159 | 0% | 49,400 | 23億7706万 | -2.45% | 12.52 | 0.54 |
12/26 | 159 | 161 | 159 | 159 | 0% | 25,700 | 23億7706万 | -3.05% | 12.52 | 0.54 |
12/25 | 160 | 160 | 158 | 159 | 0% | 25,400 | 23億7706万 | -3.05% | 12.52 | 0.54 |
12/22 | 161 | 161 | 159 | 159 | -0.63% | 17,400 | 23億7706万 | -3.64% | 12.52 | 0.54 |
12/21 | 161 | 161 | 160 | 160 | -1.23% | 12,200 | 23億9201万 | -3.61% | 12.6 | 0.54 |
12/20 | 161 | 163 | 160 | 162 | +1.25% | 20,900 | 24億2191万 | -2.99% | 12.76 | 0.55 |
12/19 | 159 | 162 | 159 | 160 | +1.27% | 19,900 | 23億9201万 | -4.19% | 12.6 | 0.54 |
12/18 | 159 | 160 | 157 | 158 | -1.25% | 44,000 | 23億6211万 | -5.95% | 12.44 | 0.53 |
12/15 | 161 | 161 | 158 | 160 | -0.62% | 34,100 | 23億9201万 | -5.33% | 12.6 | 0.54 |
12/14 | 163 | 165 | 158 | 161 | -0.62% | 68,900 | 24億696万 | -5.29% | 12.68 | 0.54 |
12/13 | 163 | 164 | 162 | 162 | -0.61% | 8,900 | 24億2191万 | -5.26% | 12.76 | 0.55 |
12/12 | 162 | 166 | 162 | 163 | +0.62% | 22,200 | 24億3686万 | -5.23% | 12.84 | 0.55 |
12/11 | 164 | 165 | 162 | 162 | -1.22% | 21,200 | 24億2191万 | -5.81% | 12.76 | 0.55 |
12/08 | 162 | 165 | 162 | 164 | -0.61% | 33,400 | 24億5181万 | -5.2% | 12.92 | 0.55 |
12/07 | 169 | 169 | 165 | 165 | -2.37% | 21,000 | 24億6676万 | -4.62% | 13 | 0.56 |
12/06 | 166 | 169 | 166 | 169 | +1.81% | 19,900 | 25億2656万 | -2.31% | 13.31 | 0.57 |
12/05 | 168 | 168 | 166 | 166 | -1.19% | 15,000 | 24億8171万 | -4.6% | 13.07 | 0.56 |
12/04 | 164 | 168 | 164 | 168 | +2.44% | 22,400 | 25億1161万 | -3.45% | 13.23 | 0.57 |
12/01 | 164 | 164 | 162 | 164 | -0.61% | 24,800 | 24億5181万 | -5.75% | 12.92 | 0.55 |
11/30 | 166 | 167 | 165 | 165 | -0.6% | 11,800 | 24億6676万 | -4.62% | 13 | 0.56 |
11/29 | 165 | 167 | 164 | 166 | 0% | 20,700 | 24億8171万 | -4.05% | 13.07 | 0.56 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 162 215 9/1 | 62 82 4/3 82 4/1 | 403,454 303,600 9/1 | 38.16 | 14.55 | 0.33 | 0.12 | - | - | 25.47倍 3/31 |
2011年 3月期 | 184 244 4/2 | 73 97 11/2 | 726,377 546,600 1/12 | 30.86 | 12.27 | 0.37 | 0.15 | 19億6328万 | 7億8048万 | 16.3倍 3/31 |
2012年 3月期 | 147 195 6/16 | 96 128 4/1 | 101,129 76,100 2/20 | 50.43 | 33.1 | 0.28 | 0.19 | 15億6901万 | 10億2991万 | 42.61倍 3/30 |
2013年 3月期 | 142 189 3/14 | 98 130 5/28 130 5/24 | 211,694 159,300 11/8 | 赤字 | 赤字 | 0.28 | 0.19 | 15億2073万 | 10億4601万 | 赤字 3/29 |
2014年 3月期 | 211 280 2/6 | 112 149 6/7 | 1,682,786 1,266,300 11/20 | 22.8 | 12.13 | 0.38 | 0.2 | 22億5294万 | 11億9888万 | 16.23倍 3/31 |
2015年 3月期 | 314 305 2/2 | 147 195 5/29 195 5/21 | 4,392,160 4,528,000 2/2 | 7.5 | 3.5 | 0.65 | 0.3 | 33億5824万 | 15億6901万 | 4.75倍 3/31 |
2016年 3月期 | 371 8/19 | 190 2/12 | 3,984,300 8/3 | 19.06 | 9.76 | 0.8 | 0.41 | 55億4647万 | 28億4051万 | 11.92倍 3/31 |
2017年 3月期 | 258 3/9 3/8 他3件 | 200 6/24 | 253,800 8/2 | 28.7 | 22.25 | 0.53 | 0.41 | 38億5711万 | 29億9001万 | 26.59倍 3/31 |
2018年 3月期 | 338 7/26 | 225 4/13 4/12 | 2,950,000 7/26 | 47.61 | 31.69 | 0.71 | 0.47 | 50億5312万 | 33億6376万 | 38.31倍 3/30 |
2019年 3月期 | 282 6/11 | 199 12/25 | 104,800 8/1 | 赤字 | 赤字 | 0.62 | 0.44 | 42億1592万 | 29億7506万 | 赤字 3/29 |
2020年 3月期 | 270 8/1 | 150 3/13 | 1,131,100 8/1 | 49.91 | 27.73 | 0.59 | 0.33 | 40億3651万 | 22億4251万 | 29.94倍 3/31 |
2021年 3月期 | 256 5/14 | 148 4/6 | 2,796,100 5/14 | 赤字 | 赤字 | 0.73 | 0.42 | 38億2721万 | 22億1261万 | 赤字 3/31 |
2022年 3月期 | 185 1/5 | 132 12/28 | 1,762,800 1/5 | 赤字 | 赤字 | 0.73 | 0.52 | 27億6576万 | 19億7340万 | 赤字 3/31 |
2023年 3月期 | 148 8/12 | 128 7/1 | 134,700 8/12 | 4.47 | 3.87 | 0.54 | 0.47 | 22億1261万 | 19億1360万 | 4.05倍 3/31 |
最新 | 166 2024/4/25 | 28,400 | 13.07 予想 | 0.56 実績 | 24億8171万 | - |