PER
- 2010年3月31日
- 12.82倍
- 2011年3月31日
- 12.76倍
- 2012年3月30日
- 39.83倍
- 2013年3月29日
- 18.58倍
- 2014年3月31日
- 18.8倍
- 2015年3月31日
- 18.68倍
- 2016年3月31日
- 18.34倍
- 2017年3月31日
- 14.98倍
- 2018年3月30日
- 17.43倍
- 2019年3月29日
- 17.03倍
- 2020年3月31日
- 15.3倍
- 2021年3月31日
- 23.9倍
- 2022年3月31日
- 18.24倍
- 2023年3月31日
- 15.37倍
- 2024年3月29日
- 16.18倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 3,585 | 3,640 | 3,537 | 3,552 | -0.62% | 549,500 | 8391億107万 | +1.98% | 18.41 | 2.67 |
| 09/17 | 3,517 | 3,574 | 3,492 | 3,574 | +2.47% | 679,300 | 8442億9821万 | +2.91% | 18.52 | 2.69 |
| 09/13 | 3,507 | 3,514 | 3,466 | 3,488 | -1.64% | 712,600 | 8239億8213万 | +0.9% | 18.08 | 2.62 |
| 09/12 | 3,551 | 3,585 | 3,522 | 3,546 | +0.48% | 538,300 | 8376億8367万 | +2.99% | 18.38 | 2.67 |
| 09/11 | 3,545 | 3,551 | 3,506 | 3,529 | -0.48% | 672,200 | 8336億6770万 | +2.98% | 18.29 | 2.65 |
| 09/10 | 3,507 | 3,568 | 3,507 | 3,546 | +0.03% | 661,000 | 8376億8367万 | +3.96% | 18.38 | 2.67 |
| 09/09 | 3,503 | 3,551 | 3,482 | 3,545 | 0% | 470,200 | 8374億4744万 | +4.66% | 18.37 | 2.67 |
| 09/06 | 3,545 | 3,565 | 3,516 | 3,545 | +0.28% | 507,700 | 8374億4744万 | +5.19% | 18.37 | 2.67 |
| 09/05 | 3,533 | 3,576 | 3,518 | 3,535 | -0.28% | 622,500 | 8350億8510万 | +5.33% | 18.32 | 2.66 |
| 09/04 | 3,500 | 3,576 | 3,480 | 3,545 | -1.99% | 797,100 | 8374億4744万 | +6.01% | 18.37 | 2.67 |
| 09/03 | 3,549 | 3,617 | 3,549 | 3,617 | +1.92% | 711,600 | 8544億5624万 | +8.59% | 18.75 | 2.72 |
| 09/02 | 3,573 | 3,600 | 3,537 | 3,549 | -2.58% | 584,800 | 8383億9237万 | +7.09% | 18.39 | 2.67 |
| 08/30 | 3,639 | 3,654 | 3,597 | 3,643 | +0.11% | 1,170,900 | 8605億9831万 | +10.46% | 18.88 | 2.74 |
| 08/29 | 3,613 | 3,655 | 3,613 | 3,639 | +0.39% | 922,500 | 8596億5338万 | +10.98% | 18.86 | 2.74 |
| 08/28 | 3,628 | 3,659 | 3,601 | 3,625 | -0.11% | 1,097,300 | 8563億4611万 | +11.16% | 18.79 | 2.73 |
| 08/27 | 3,498 | 3,644 | 3,488 | 3,629 | +4.64% | 1,293,100 | 8572億9104万 | +11.76% | 18.81 | 2.73 |
| 08/26 | 3,410 | 3,468 | 3,387 | 3,468 | +1.82% | 632,300 | 8192億5746万 | +7.3% | 17.97 | 2.61 |
| 08/23 | 3,396 | 3,417 | 3,365 | 3,406 | +0.35% | 449,800 | 8046億1099万 | +5.68% | 17.65 | 2.56 |
| 08/22 | 3,349 | 3,406 | 3,319 | 3,394 | +2.54% | 903,200 | 8017億7619万 | +5.44% | 17.59 | 2.55 |
| 08/21 | 3,304 | 3,327 | 3,265 | 3,310 | -0.06% | 686,300 | 7819億3259万 | +3.02% | 17.15 | 2.49 |
| 08/20 | 3,295 | 3,317 | 3,269 | 3,312 | +2.22% | 836,300 | 7824億505万 | +3.24% | 17.16 | 2.49 |
| 08/19 | 3,290 | 3,299 | 3,235 | 3,240 | -1.52% | 563,600 | 7653億9625万 | +1.19% | 16.79 | 2.44 |
| 08/16 | 3,290 | 3,299 | 3,235 | 3,290 | +1.23% | 553,500 | 7772億792万 | +2.88% | 17.05 | 2.47 |
| 08/15 | 3,263 | 3,284 | 3,227 | 3,250 | -1.57% | 609,700 | 7677億5858万 | +1.88% | 16.84 | 2.44 |
| 08/14 | 3,287 | 3,315 | 3,262 | 3,302 | -0.03% | 694,200 | 7800億4272万 | +3.71% | 17.11 | 2.48 |
| 08/13 | 3,260 | 3,307 | 3,190 | 3,303 | +4.33% | 1,890,100 | 7802億7895万 | +4.03% | 17.12 | 2.48 |
| 08/09 | 3,190 | 3,225 | 3,137 | 3,166 | +0.57% | 1,308,100 | 7479億1497万 | +0.03% | 16.41 | 2.38 |
| 08/08 | 3,133 | 3,186 | 3,086 | 3,148 | -0.06% | 1,004,200 | 7436億6277万 | -0.41% | 16.31 | 2.37 |
| 08/07 | 3,044 | 3,234 | 3,042 | 3,150 | +1.16% | 1,144,300 | 7441億3524万 | -0.28% | 16.33 | 2.37 |
| 08/06 | 3,116 | 3,151 | 3,001 | 3,114 | +5.7% | 1,021,900 | 7356億3084万 | -1.36% | 16.14 | 2.34 |
| 08/05 | 3,058 | 3,174 | 2,914 | 2,946 | -5.58% | 1,094,300 | 6959億4362万 | -6.68% | 15.27 | 2.22 |
| 08/02 | 3,207 | 3,258 | 3,114 | 3,120 | -2.41% | 1,391,000 | 7370億4824万 | -1.39% | 16.17 | 2.35 |
| 08/01 | 3,207 | 3,227 | 3,151 | 3,197 | -1.02% | 756,500 | 7552億3821万 | +1.07% | 16.57 | 2.4 |
| 07/31 | 3,054 | 3,237 | 3,054 | 3,230 | +0.44% | 1,265,700 | 7630億3391万 | +2.25% | 16.74 | 2.43 |
| 07/30 | 3,191 | 3,243 | 3,162 | 3,216 | +0.12% | 1,002,200 | 7597億2664万 | +1.97% | 16.67 | 2.42 |
| 07/29 | 3,198 | 3,226 | 3,167 | 3,212 | +2% | 740,600 | 7587億8171万 | +2.07% | 16.65 | 2.42 |
| 07/26 | 3,185 | 3,201 | 3,148 | 3,149 | -0.54% | 1,007,600 | 7438億9901万 | +0.35% | 16.32 | 2.37 |
| 07/25 | 3,160 | 3,198 | 3,131 | 3,166 | -0.85% | 756,300 | 7479億1497万 | +1.18% | 16.41 | 2.38 |
| 07/24 | 3,201 | 3,230 | 3,193 | 3,193 | -2.27% | 619,400 | 7542億9328万 | +2.41% | 16.55 | 2.4 |
| 07/23 | 3,252 | 3,290 | 3,252 | 3,267 | +0.46% | 572,900 | 7717億7455万 | +5.12% | 16.93 | 2.46 |
| 07/22 | 3,265 | 3,283 | 3,241 | 3,252 | +0.12% | 1,024,800 | 7682億3105万 | +5.21% | 16.85 | 2.45 |
| 07/19 | 3,290 | 3,303 | 3,227 | 3,248 | -1.78% | 1,077,400 | 7672億8611万 | +5.59% | 16.83 | 2.44 |
| 07/18 | 3,204 | 3,329 | 3,202 | 3,307 | +2.1% | 1,692,800 | 7812億2389万 | +8.04% | 17.14 | 2.49 |
| 07/17 | 3,204 | 3,239 | 3,195 | 3,239 | +1.6% | 871,300 | 7651億6001万 | +6.34% | 16.79 | 2.44 |
| 07/16 | 3,160 | 3,188 | 3,157 | 3,188 | +1.37% | 942,300 | 7531億1211万 | +5.04% | 16.52 | 2.4 |
| 07/12 | 3,139 | 3,165 | 3,125 | 3,145 | 0% | 720,900 | 7429億5407万 | +3.93% | 16.3 | 2.36 |
| 07/11 | 3,100 | 3,147 | 3,091 | 3,145 | +1.45% | 802,600 | 7429億5407万 | +4.17% | 16.3 | 2.36 |
| 07/10 | 3,119 | 3,138 | 3,070 | 3,100 | -0.13% | 1,086,600 | 7323億2357万 | +2.92% | 16.07 | 2.33 |
| 07/09 | 3,074 | 3,140 | 3,056 | 3,104 | +1.07% | 1,041,700 | 7332億6850万 | +3.29% | 16.09 | 2.33 |
| 07/08 | 3,080 | 3,112 | 3,071 | 3,071 | +0.46% | 744,200 | 7254億7280万 | +2.5% | 15.92 | 2.31 |
| 07/05 | 3,050 | 3,076 | 3,039 | 3,057 | -0.46% | 631,700 | 7221億6553万 | +2.24% | 15.84 | 2.3 |
| 07/04 | 3,128 | 3,142 | 3,057 | 3,071 | -0.58% | 746,400 | 7254億7280万 | +2.98% | 15.92 | 2.31 |
| 07/03 | 3,083 | 3,104 | 3,076 | 3,089 | -0.64% | 798,300 | 7297億2500万 | +3.87% | 16.01 | 2.32 |
| 07/02 | 3,100 | 3,111 | 3,073 | 3,109 | +0.42% | 786,600 | 7344億4967万 | +4.93% | 16.11 | 2.34 |
| 07/01 | 3,130 | 3,138 | 3,076 | 3,096 | -0.71% | 593,600 | 7313億7864万 | +4.88% | 16.05 | 2.33 |
| 06/28 | 3,147 | 3,154 | 3,098 | 3,118 | +0.19% | 1,067,300 | 7365億7577万 | +5.95% | 16.16 | 2.37 |
| 06/27 | 3,103 | 3,113 | 3,072 | 3,112 | +0.52% | 783,500 | 7351億5837万 | +6.1% | 16.13 | 2.36 |
| 06/26 | 3,098 | 3,110 | 3,067 | 3,096 | +0.26% | 924,400 | 7313億7864万 | +5.88% | 16.05 | 2.35 |
| 06/25 | 3,054 | 3,088 | 3,050 | 3,088 | +1.55% | 882,800 | 7294億8877万 | +5.9% | 16 | 2.34 |
| 06/24 | 3,030 | 3,054 | 3,015 | 3,041 | +1.2% | 710,600 | 7183億8580万 | +4.47% | 15.76 | 2.31 |
| 06/21 | 2,926 | 3,026 | 2,926 | 3,005 | +3.12% | 2,599,600 | 7098億8140万 | +3.3% | 15.57 | 2.28 |
| 06/20 | 2,898 | 2,928 | 2,890 | 2,914 | +0.38% | 691,000 | 6883億8415万 | +0.21% | 15.1 | 2.21 |
| 06/19 | 2,930 | 2,930 | 2,890 | 2,903 | -1.33% | 649,700 | 6857億8559万 | -0.34% | 15.05 | 2.2 |
| 06/18 | 2,927 | 2,977 | 2,919 | 2,942 | +3.56% | 1,170,700 | 6949億9869万 | +0.79% | 15.25 | 2.23 |
| 06/17 | 2,872 | 2,872 | 2,814 | 2,841 | -1.25% | 812,500 | 6711億3912万 | -2.97% | 14.72 | 2.16 |
| 06/14 | 2,873 | 2,887 | 2,857 | 2,877 | +0.14% | 1,176,600 | 6796億4352万 | -2.14% | 14.91 | 2.18 |
| 06/13 | 2,914 | 2,924 | 2,861 | 2,873 | -1.41% | 935,300 | 6786億9858万 | -2.71% | 14.89 | 2.18 |
| 06/12 | 2,953 | 2,980 | 2,905 | 2,914 | -1.69% | 869,200 | 6883億8415万 | -1.82% | 15.1 | 2.21 |
| 06/11 | 2,970 | 2,986 | 2,942 | 2,964 | -0.2% | 768,100 | 7001億9583万 | -0.8% | 15.36 | 2.25 |
| 06/10 | 2,967 | 2,987 | 2,951 | 2,970 | -0.37% | 762,000 | 7016億1323万 | -1.26% | 15.39 | 2.25 |
| 06/07 | 2,982 | 2,996 | 2,926 | 2,981 | +0.44% | 1,775,600 | 7042億1179万 | -1.45% | 15.45 | 2.26 |
| 06/06 | 2,910 | 3,004 | 2,910 | 2,968 | +2.03% | 1,342,500 | 7011億4076万 | -2.37% | 15.38 | 2.25 |
| 06/05 | 2,949 | 2,956 | 2,892 | 2,909 | +0.34% | 1,104,500 | 6872億299万 | -4.84% | 15.08 | 2.21 |
| 06/04 | 2,912 | 2,936 | 2,889 | 2,899 | -0.41% | 1,110,400 | 6848億4065万 | -5.69% | 15.02 | 2.2 |
| 06/03 | 2,880 | 2,921 | 2,880 | 2,911 | +1.43% | 1,050,400 | 6876億7545万 | -5.79% | 15.09 | 2.21 |
| 05/31 | 2,820 | 2,875 | 2,817 | 2,870 | +0.56% | 2,317,600 | 6779億8988万 | -7.6% | 14.87 | 2.18 |
| 05/30 | 2,804 | 2,867 | 2,800 | 2,854 | +1.42% | 978,500 | 6742億1015万 | -8.61% | 14.79 | 2.17 |
| 05/29 | 2,830 | 2,843 | 2,799 | 2,814 | -0.78% | 817,000 | 6647億6081万 | -10.41% | 14.58 | 2.14 |
| 05/28 | 2,885 | 2,892 | 2,831 | 2,836 | -1.63% | 905,500 | 6699億5795万 | -10.17% | 14.7 | 2.15 |
| 05/27 | 2,853 | 2,910 | 2,837 | 2,883 | +0.91% | 1,119,800 | 6810億6092万 | -9.17% | 14.94 | 2.19 |
| 05/24 | 2,858 | 2,890 | 2,848 | 2,857 | -1.45% | 1,020,400 | 6749億1885万 | -10.38% | 14.81 | 2.17 |
| 05/23 | 2,925 | 2,939 | 2,883 | 2,899 | +0.52% | 1,230,900 | 6848億4065万 | -9.6% | 15.02 | 2.2 |
| 05/22 | 2,937 | 2,977 | 2,884 | 2,884 | -2.99% | 1,117,600 | 6812億9715万 | -10.46% | 14.95 | 2.19 |
| 05/21 | 2,985 | 3,005 | 2,966 | 2,973 | -0.37% | 734,300 | 7023億2193万 | -8.13% | 15.41 | 2.26 |
| 05/20 | 2,981 | 3,009 | 2,964 | 2,984 | -0.07% | 1,167,900 | 7049億2049万 | -8.1% | 15.46 | 2.26 |
| 05/17 | 3,019 | 3,032 | 2,979 | 2,986 | -1.19% | 1,119,900 | 7053億9296万 | -8.26% | 15.48 | 2.27 |
| 05/16 | 3,137 | 3,147 | 2,996 | 3,022 | -1.47% | 1,658,100 | 7138億9736万 | -7.44% | 15.66 | 2.29 |
| 05/15 | 3,175 | 3,214 | 3,026 | 3,067 | -3.1% | 1,616,200 | 7245億2787万 | -6.29% | 15.9 | 2.33 |
| 05/14 | 3,198 | 3,201 | 3,138 | 3,165 | +1.18% | 1,004,900 | 7476億7874万 | -3.39% | 16.4 | 2.4 |
| 05/13 | 3,196 | 3,202 | 3,107 | 3,128 | -2.89% | 1,193,100 | 7389億3810万 | -4.46% | 16.21 | 2.37 |
| 05/10 | 3,247 | 3,278 | 3,192 | 3,221 | -0.68% | 1,399,900 | 7609億781万 | -1.56% | 16.69 | 2.44 |
| 05/09 | 3,200 | 3,378 | 3,066 | 3,243 | -4.9% | 2,119,200 | 7661億495万 | -0.8% | 16.81 | 2.46 |
| 05/08 | 3,461 | 3,493 | 3,399 | 3,410 | -1.42% | 756,300 | 8055億5593万 | +4.28% | 17.67 | 2.59 |
| 05/07 | 3,400 | 3,460 | 3,395 | 3,459 | +1.92% | 723,400 | 8171億3136万 | +5.94% | 17.93 | 2.62 |
| 05/02 | 3,399 | 3,399 | 3,362 | 3,394 | +0.53% | 377,100 | 8017億7619万 | +4.24% | 17.59 | 2.58 |
| 05/01 | 3,368 | 3,398 | 3,342 | 3,376 | 0% | 558,400 | 7975億2399万 | +3.81% | 17.5 | 2.56 |
| 04/30 | 3,400 | 3,400 | 3,338 | 3,376 | +1.17% | 890,300 | 7975億2399万 | +3.97% | 17.5 | 2.56 |
| 04/26 | 3,264 | 3,353 | 3,251 | 3,337 | +1.46% | 1,275,100 | 7883億1089万 | +2.84% | 17.29 | 2.53 |
| 04/25 | 3,314 | 3,321 | 3,284 | 3,289 | -0.81% | 485,800 | 7769億7168万 | +1.26% | 17.05 | 2.5 |
| 04/24 | 3,305 | 3,338 | 3,290 | 3,316 | +0.27% | 445,800 | 7833億4999万 | +1.97% | 17.19 | 2.52 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 665 1,995 7/24 | 317 952 2/15 | 26,800,800 8,933,600 8/13 | 22.5 | 10.74 | 1.25 | 0.59 | - | - | 12.82倍 3/31 |
| 2011年 3月期 | 459 1,377 4/26 | 218 655 3/15 | 5,916,300 1,972,100 2/4 | 20.2 | 9.61 | 0.84 | 0.4 | 1189億3562万 | 565億7431万 | 12.76倍 3/31 |
| 2012年 3月期 | 326 978 3/30 | 218 656 6/27 654 6/20 | 4,254,900 1,418,300 9/16 | 40.2 | 26.88 | 0.6 | 0.4 | 858億5773万 | 574億1400万 | 39.83倍 3/30 |
| 2013年 3月期 | 443 1,328 3/5 | 266 798 7/26 | 6,647,700 2,215,900 2/5 | 19.87 | 11.94 | 0.77 | 0.47 | 1165億8392万 | 700億5570万 | 18.58倍 3/29 |
| 2014年 3月期 | 618 1,854 3/7 | 340 1,020 7/16 | 9,936,600 3,312,200 7/3 | 20.57 | 11.31 | 1.04 | 0.57 | 1627億6098万 | 895億4487万 | 18.8倍 3/31 |
| 2015年 3月期 | 752 2,257 3/18 | 508 1,524 5/8 | 7,292,100 2,430,700 12/18 | 19.23 | 12.98 | 1.07 | 0.72 | 1981億3999万 | 1337億9058万 | 18.68倍 3/31 |
| 2016年 3月期 | 1,028 3,085 12/3 | 719 2,156 4/1 | 4,632,300 1,544,100 3/18 | 21.24 | 14.85 | 1.52 | 1.06 | 2708億2936万 | 1892億7329万 | 18.34倍 3/31 |
| 2017年 3月期 | 986 2,959 3/21 | 727 2,180 6/24 | 10,917,900 3,639,300 10/31 | 15.66 | 11.53 | 1.31 | 0.96 | 2597億6794万 | 1913億8023万 | 14.98倍 3/31 |
| 2018年 3月期 | 1,470 4,410 3/16 | 914 2,742 4/17 | 4,642,200 1,547,400 7/31 | 18.27 | 11.36 | 1.69 | 1.05 | 3871億4992万 | 2407億1770万 | 17.43倍 3/30 |
| 2019年 3月期 | 2,013 6,040 9/26 | 1,353 4,060 12/25 | 3,174,600 1,058,200 8/30 | 19.62 | 13.19 | 2.22 | 1.49 | 5302億4615万 | 3564億2373万 | 17.03倍 3/29 |
| 2020年 3月期 | 2,440 7,320 2/7 | 1,348 4,045 3/23 | 4,124,400 1,374,800 3/19 | 20.89 | 11.55 | 2.53 | 1.4 | 6426億1619万 | 3551億690万 | 15.3倍 3/31 |
| 2021年 3月期 | 2,670 3/29 | 1,723 4/3 | 14,957,900 5/29 | 24.16 | 15.59 | 2.48 | 1.6 | 7031億9067万 | 4537億8184万 | 23.9倍 3/31 |
| 2022年 3月期 | 3,630 11/30 | 2,466 5/13 | 2,209,200 11/30 | 23.02 | 15.64 | 3.09 | 2.1 | 9117億1404万 | 6494億6374万 | 18.24倍 3/31 |
| 2023年 3月期 | 4,320 9/13 | 2,693 4/18 | 4,595,600 5/31 | 19.02 | 11.86 | 3.52 | 2.19 | 1兆850億 | 6763億7628万 | 15.37倍 3/31 |
| 2024年 3月期 | 4,095 5/23 | 2,908 11/8 | 3,051,900 5/31 | 20.14 | 14.31 | 3.07 | 2.18 | 1兆10億 | 7108億4725万 | 16.18倍 3/29 |
| 最新 | 3,552 2024/9/18 | 549,500 | 18.41 予想 | 2.67 実績 | 8391億107万 | - | ||||