| 2025 |
| 04/18 | 416 | 428 | 414 | 422 | +1.69% | 15,600 | 53億6437万 | -6.43% |
| 04/17 | 409 | 415 | 405 | 415 | +1.72% | 19,100 | 52億7538万 | -8.79% |
| 04/16 | 405 | 414 | 400 | 408 | +1.49% | 13,300 | 51億8640万 | -11.3% |
| 04/15 | 405 | 417 | 402 | 402 | +0.5% | 16,300 | 51億1013万 | -13.55% |
| 04/14 | 420 | 432 | 400 | 400 | -5.88% | 60,100 | 50億8471万 | -15.07% |
| 04/11 | 388 | 427 | 377 | 425 | +5.2% | 38,500 | 54億250万 | -11.09% |
| 04/10 | 425 | 425 | 386 | 404 | +7.73% | 49,900 | 51億3555万 | -16.7% |
| 04/09 | 389 | 392 | 364 | 375 | -10.93% | 73,700 | 47億6691万 | -23.78% |
| 04/08 | 397 | 421 | 389 | 421 | +23.46% | 108,500 | 53億5165万 | -15.97% |
| 04/07 | 363 | 369 | 341 | 341 | -11.66% | 31,700 | 43億3471万 | -33.01% |
| 04/04 | 431 | 431 | 380 | 386 | -10.44% | 29,100 | 49億674万 | -26.76% |
| 04/03 | 447 | 450 | 431 | 431 | -5.27% | 28,600 | 54億7877万 | -19.89% |
| 04/02 | 455 | 460 | 446 | 455 | +0.22% | 10,600 | 57億8385万 | -16.67% |
| 04/01 | 465 | 465 | 447 | 454 | -1.52% | 26,200 | 57億7114万 | -17.6% |
| 03/31 | 473 | 474 | 460 | 461 | -2.95% | 22,900 | 58億6013万 | -16.79% |
| 03/28 | 478 | 483 | 466 | 475 | -0.63% | 20,100 | 60億3809万 | -14.26% |
| 03/27 | 506 | 509 | 466 | 478 | -5.35% | 81,100 | 60億7623万 | -13.87% |
| 03/26 | （IR情報）16:00 親会社からの資金の借入に関するお知らせ |
| 03/26 | 503 | 512 | 502 | 505 | +0.6% | 8,800 | 64億1944万 | -9.17% |
| 03/25 | 515 | 515 | 502 | 502 | -0.59% | 11,500 | 63億8131万 | -9.39% |
| 03/24 | 518 | 518 | 503 | 505 | -1.37% | 19,600 | 64億1944万 | -8.51% |
| 03/21 | 517 | 520 | 512 | 512 | -0.58% | 14,900 | 65億843万 | -6.91% |
| 03/19 | 534 | 542 | 513 | 515 | -6.02% | 53,700 | 65億4656万 | -6.02% |
| 03/18 | 507 | 573 | 507 | 548 | +7.45% | 75,200 | 69億6605万 | +0.37% |
| 03/17 | 505 | 517 | 503 | 510 | -0.97% | 84,000 | 64億8300万 | -6.59% |
| 03/14 | 528 | 529 | 510 | 515 | -2.46% | 20,900 | 65億4656万 | -5.68% |
| 03/13 | 538 | 539 | 528 | 528 | -1.86% | 13,900 | 67億1181万 | -3.3% |
| 03/12 | 540 | 565 | 526 | 538 | -0.19% | 67,900 | 68億3893万 | -1.28% |
| 03/11 | 551 | 554 | 533 | 539 | -2.88% | 31,900 | 68億5164万 | -0.92% |
| 03/10 | 570 | 580 | 555 | 555 | -2.63% | 32,400 | 70億5503万 | +2.4% |
| 03/07 | 582 | 591 | 558 | 570 | -3.72% | 53,900 | 72億4571万 | +5.56% |
| 03/06 | 600 | 641 | 584 | 592 | -0.67% | 113,100 | 75億2537万 | +10.04% |
| 03/05 | 583 | 618 | 574 | 596 | +0.17% | 78,300 | 75億7622万 | +11.61% |
| 03/04 | 612 | 623 | 561 | 595 | -4.65% | 204,900 | 75億6350万 | +12.48% |
| 03/03 | 760 | 760 | 624 | 624 | -19.38% | 484,900 | 79億3215万 | +19.08% |
| 02/28 | 673 | 774 | 660 | 774 | +14.84% | 703,100 | 98億3891万 | +49.71% |
| 02/27 | 641 | 714 | 626 | 674 | +5.15% | 200,900 | 85億6773万 | +33.47% |
| 02/26 | 570 | 641 | 547 | 641 | +14.26% | 193,200 | 81億4825万 | +28.97% |
| 02/25 | 550 | 605 | 547 | 561 | +5.06% | 121,900 | 71億3130万 | +14.49% |
| 02/21 | 476 | 548 | 476 | 534 | +12.18% | 102,900 | 67億8809万 | +9.88% |
| 02/20 | 481 | 487 | 476 | 476 | -2.06% | 4,200 | 60億5080万 | -1.45% |
| 02/19 | 514 | 514 | 482 | 486 | -3.57% | 16,100 | 61億7792万 | +0.62% |
| 02/18 | 464 | 531 | 464 | 504 | +8.86% | 46,500 | 64億673万 | +4.56% |
| 02/17 | 459 | 471 | 456 | 463 | +2.66% | 14,500 | 58億8555万 | -3.54% |
| 02/14 | 454 | 461 | 451 | 451 | 0% | 12,500 | 57億3301万 | -5.85% |
| 02/13 | 461 | 461 | 448 | 451 | -2.8% | 10,800 | 57億3301万 | -5.65% |
| 02/12 | 466 | 466 | 450 | 464 | -0.22% | 23,300 | 58億9826万 | -2.93% |
| 02/10 | 485 | 485 | 447 | 465 | -14.36% | 106,200 | 59億1097万 | -2.52% |
| 02/07 | （IR情報）15:30 2025年6月期第2四半期(中間期)決算短信補足説明資料 |
| 02/07 | （IR情報）15:30 2025年6月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 02/07 | 511 | 609 | 511 | 543 | +6.68% | 217,700 | 69億249万 | +13.84% |
| 02/06 | 512 | 524 | 503 | 509 | +0.2% | 11,100 | 64億7029万 | +7.61% |
| 02/05 | 509 | 512 | 507 | 508 | -0.78% | 7,800 | 64億5758万 | +8.09% |
| 02/04 | 511 | 516 | 501 | 512 | +0.2% | 8,400 | 65億843万 | +9.64% |
| 02/03 | 495 | 518 | 495 | 511 | +3.23% | 8,600 | 64億9571万 | +9.89% |
| 01/31 | 498 | 504 | 495 | 495 | -0.6% | 4,000 | 62億9233万 | +7.38% |
| 01/30 | 508 | 512 | 497 | 498 | -3.11% | 4,900 | 63億3046万 | +8.03% |
| 01/29 | 511 | 514 | 485 | 514 | +0.78% | 17,700 | 65億3385万 | +12.23% |
| 01/28 | 468 | 533 | 468 | 510 | +8.97% | 71,900 | 64億8300万 | +12.33% |
| 01/27 | 467 | 477 | 467 | 468 | +0.65% | 2,200 | 59億4911万 | +4.23% |
| 01/24 | 452 | 470 | 452 | 465 | +2.42% | 5,100 | 59億1097万 | +4.26% |
| 01/23 | 467 | 475 | 454 | 454 | -3.2% | 5,000 | 57億7114万 | +2.48% |
| 01/22 | 480 | 480 | 469 | 469 | -1.05% | 2,800 | 59億6182万 | +6.59% |
| 01/21 | 466 | 474 | 463 | 474 | +1.72% | 4,900 | 60億2538万 | +8.47% |
| 01/20 | 460 | 472 | 456 | 466 | +1.3% | 3,200 | 59億2368万 | +7.62% |
| 01/17 | 460 | 468 | 442 | 460 | +0.44% | 10,500 | 58億4741万 | +6.98% |
| 01/16 | 470 | 472 | 438 | 458 | -2.14% | 11,800 | 58億2199万 | +7.26% |
| 01/15 | 468 | 468 | 440 | 468 | +1.08% | 14,300 | 59億4911万 | +10.12% |
| 01/14 | 480 | 480 | 452 | 463 | -1.91% | 11,500 | 58億8555万 | +9.72% |
| 01/10 | 443 | 480 | 435 | 472 | +10.28% | 67,000 | 59億9996万 | +12.38% |
| 01/09 | 436 | 436 | 427 | 428 | -2.06% | 4,800 | 54億4064万 | +2.64% |
| 01/08 | 440 | 442 | 434 | 437 | -0.68% | 7,100 | 55億5504万 | +4.55% |
| 01/07 | 441 | 445 | 433 | 440 | -0.9% | 10,700 | 55億9318万 | +5.52% |
| 01/06 | 469 | 479 | 434 | 444 | -4.72% | 28,600 | 56億4403万 | +6.99% |
| 2024 |
| 12/30 | 442 | 466 | 422 | 466 | +6.39% | 20,600 | 59億2368万 | +12.83% |
| 12/27 | 436 | 450 | 436 | 438 | +0.69% | 8,300 | 55億6775万 | +6.57% |
| 12/26 | 433 | 445 | 432 | 435 | +0.46% | 11,600 | 55億2962万 | +6.36% |
| 12/25 | 448 | 448 | 431 | 433 | -3.35% | 11,700 | 55億420万 | +6.13% |
| 12/24 | 431 | 448 | 422 | 448 | +3.46% | 27,400 | 56億9487万 | +10.07% |
| 12/23 | 495 | 499 | 433 | 433 | -12.53% | 121,200 | 55億420万 | +6.91% |
| 12/20 | 411 | 495 | 411 | 495 | +19.28% | 254,400 | 62億9233万 | +22.52% |
| 12/19 | 407 | 415 | 401 | 415 | -1.89% | 13,200 | 52億7538万 | +3.75% |
| 12/18 | 385 | 434 | 385 | 423 | +9.87% | 23,300 | 53億7708万 | +5.75% |
| 12/17 | 385 | 385 | 385 | 385 | +0.26% | 200 | 48億9403万 | -3.51% |
| 12/16 | 390 | 390 | 384 | 384 | -1.54% | 11,100 | 48億8132万 | -4% |
| 12/13 | （IR情報）18:30 (訂正)「決算期(事業年度の末日)の変更および定款の一部変更に関するお知らせ」の一部訂正について |
| 12/13 | （IR情報）15:30 決算期(事業年度の末日)の変更および定款の一部変更に関するお知らせ |
| 12/13 | 385 | 390 | 379 | 390 | +1.3% | 14,000 | 49億5759万 | -2.74% |
| 12/12 | 388 | 389 | 378 | 385 | -1.03% | 24,100 | 48億9403万 | -4.23% |
| 12/11 | 382 | 389 | 381 | 389 | +2.37% | 2,500 | 49億4488万 | -3.71% |
| 12/10 | 386 | 386 | 380 | 380 | -1.3% | 6,600 | 48億3047万 | -6.4% |
| 12/09 | 383 | 386 | 376 | 385 | +1.05% | 11,200 | 48億9403万 | -5.17% |
| 12/06 | 406 | 406 | 369 | 381 | -4.51% | 19,000 | 48億4318万 | -6.16% |
| 12/05 | 401 | 401 | 399 | 399 | -0.25% | 3,100 | 50億7200万 | -2.21% |
| 12/04 | 410 | 410 | 400 | 400 | -2.44% | 5,300 | 50億8471万 | -2.44% |
| 12/03 | 419 | 419 | 410 | 410 | -0.73% | 6,600 | 52億1182万 | +0.49% |
| 12/02 | 455 | 455 | 406 | 413 | -9.03% | 36,500 | 52億4996万 | +1.72% |
| 11/29 | 405 | 457 | 405 | 454 | +13.5% | 69,100 | 57億7114万 | +12.1% |
| 11/28 | 395 | 405 | 392 | 400 | +1.27% | 17,300 | 50億8471万 | -0.25% |
| 11/27 | 398 | 398 | 391 | 395 | -1.25% | 1,300 | 50億2115万 | -1.25% |
| 11/26 | 397 | 400 | 393 | 400 | +0.5% | 2,200 | 50億8471万 | +0.25% |
| 11/25 | 395 | 405 | 395 | 398 | +0.51% | 4,900 | 50億5928万 | -0.25% |
| 11/22 | 397 | 404 | 391 | 396 | -0.75% | 7,600 | 50億3386万 | -0.5% |
| 11/21 | 406 | 406 | 399 | 399 | -1.72% | 1,000 | 50億7200万 | +0.5% |
| 11/20 | 406 | 409 | 399 | 406 | 0% | 4,000 | 51億6098万 | +2.01% |
