3628 データホライゾン

3628
2024/09/18
時価
62億円
PER
-倍
2010年以降
赤字-414.59倍
(2010-2024年)
PBR
2倍
2010年以降
0.42-22.83倍
(2010-2024年)
配当
0%
ROE
-%
ROA
-%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18491491490490+0.41%20062億2877万-8.58%
09/17490491486488-0.41%2,40062億334万-8.96%
09/13493494481490-1.61%6,20062億2877万-8.75%
09/12514517483498-1.19%16,10063億3046万-7.43%
09/11518528501504-2.7%5,20064億673万-6.32%
09/10533533518518+0.39%2,30065億8470万-3.54%
09/09509520509516+0.19%4,00065億5927万-3.55%
09/06532532515515-3.56%7,70065億4656万-3.74%
09/05539540534534-1.11%1,60067億8809万-0.56%
09/04543545540540-1.82%3,10068億6436万+0.37%
09/03547550544550+0.73%5,30069億9147万+2.04%
09/02550564546546-0.73%2,60069億4063万+1.11%
08/30561566544550-1.96%4,60069億9147万+1.66%
08/29576576561561-2.6%4,30071億3130万+3.7%
08/28(IR情報)16:00 役員の異動に関するお知らせ
08/28(IR情報)16:00 定款一部変更に関するお知らせ
08/28(IR情報)16:00 譲渡制限付株式報酬制度の導入に関するお知らせ
08/28570577568576+1.05%3,10073億2198万+6.47%
08/27592596570570-3.06%3,80072億4571万+5.17%
08/26573590573588+1.91%8,80074億7452万+8.29%
08/23575577557577+0.52%5,30073億3469万+6.07%
08/22(IR情報)15:30 2024年6月期決算説明会資料
08/22547574546574+5.51%17,00072億9656万+5.32%
08/21545545532544-0.18%2,80069億1520万-0.73%
08/20545546534545+0.55%16,60069億2792万-0.91%
08/19535542518542+1.31%20,10068億8978万-2.17%
08/16540540527535+0.94%4,10068億80万-3.78%
08/15522530515530+1.92%8,80067億3724万-5.36%
08/14503525502520+3.79%26,80066億1012万-7.64%
08/13505505493501-1.76%35,00063億6860万-11.48%
08/09520520494510+2.41%5,90064億8300万-10.53%
08/08(IR情報)15:00 2024年6月期決算短信補足説明資料
08/08(IR情報)15:00 2024年6月期決算短信〔日本基準〕(連結)
08/08499517498498-0.6%5,30063億3046万-13.24%
08/07470521470501+1.42%5,40063億6860万-13.47%
08/06472495472494+5.11%5,10062億7961万-15.27%
08/05501501456470-7.48%28,90059億7453万-19.93%
08/02550554508508-10.41%18,70064億5758万-14.33%
08/01561569559567+0.71%4,90072億757万-5.18%
07/31550572550563+2.18%18,80071億5673万-6.01%
07/30571573551551-3.5%12,90070億419万-8.47%
07/29572580570571-0.7%5,00072億5842万-5.62%
07/26563580560575+3.98%7,90073億927万-5.43%
07/25560567550553-1.07%15,00070億2961万-9.34%
07/24593596552559-5.73%12,40071億588万-8.81%
07/23609610589593-1.17%6,20075億3808万-3.89%
07/22610611600600-1.48%3,30076億2706万-3.23%
07/19630630609609-2.09%3,80077億4147万-2.25%
07/18633633620622-0.8%7,50079億672万-0.8%
07/17617627615627+1.62%2,60079億7028万-0.48%
07/16623623614617-2.06%2,70078億4316万-2.06%
07/12604630604630+4.13%9,10080億842万-0.32%
07/11614614592605-1.47%8,20076億9062万-4.42%
07/10626626608614+1.32%7,10078億503万-3.15%
07/09611612606606+0.17%1,40077億333万-5.02%
07/08603605601605-0.17%1,80076億9062万-5.62%
07/05608609603606-0.49%4,40077億333万-5.16%
07/04612615607609-0.16%5,40077億4147万-4.69%
07/03602611600610+1.67%3,50077億5418万-4.24%
07/02600608597600-0.33%5,40076億2706万-5.51%
07/01619619602602-2.27%8,90076億5249万-5.35%
06/28621627615616-1.91%7,90078億3045万-2.99%
06/27616640616628+1.95%6,90079億8299万-0.95%
06/26(IR情報)16:00 親会社からの資金の借入に関するお知らせ
06/26620626599616-0.96%22,80078億3045万-2.53%
06/25626626616622-0.96%11,10079億672万-1.58%
06/24644644620628-2.48%10,70079億8299万-0.63%
06/21628648624644+3.04%9,00081億8638万+1.9%
06/20638644611625-2.34%39,50079億4486万-0.95%
06/19651652640640-1.23%8,30081億3553万+1.43%
06/18667677640648-2.56%19,80082億3723万+2.53%
06/17690691658665-3.62%22,90084億5333万+5.06%
06/14679703679690+0.15%17,60087億7112万+9.18%
06/13715718682689-1.43%43,30087億5841万+9.89%
06/12652727645699+8.88%222,90088億8553万+11.84%
06/11667672627642-3.31%41,30081億6096万+2.56%
06/10650682649664+2.79%50,70084億4062万+5.4%
06/07641648619646+0.62%49,20082億1180万+2.22%
06/06704711639642-10.71%195,70081億6096万+0.94%
06/05680733644719+8.94%471,60091億3976万+12.34%
06/04560660560660+17.86%289,30083億8977万+3.13%
06/03603603560560-10.11%89,50071億1859万-12.77%
05/31541638540623+15.8%170,00079億1943万-4.01%
05/30537551530538-6.76%49,40068億3893万-17.61%
05/29615615577577-6.79%13,00073億3469万-12.58%
05/28569619569619+8.79%7,40078億6859万-6.78%
05/27582582565569-3.89%14,50072億3300万-14.95%
05/24589601581592-0.34%19,10075億2537万-12.3%
05/23609609590594-2.46%8,80075億5079万-12.9%
05/22608614607609+0.16%3,50077億4147万-11.74%
05/21624628608608-2.88%9,90077億2876万-12.89%
05/20621631612626+0.81%14,30079億5757万-11.33%
05/17626638612621-1.43%17,40078億9401万-12.9%
05/16656664627630-5.12%18,20080億842万-12.62%
05/15670677653664-0.9%28,10084億4062万-8.79%
05/14638684621670+4.69%36,30085億1689万-8.72%
05/13561645561640+12.08%102,10081億3553万-13.4%
05/10640644571571-9.37%76,30072億5842万-23.36%
05/09646657614630-14.4%76,00080億842万-16.45%
05/08(IR情報)15:00 代表取締役の役職変更に関するお知らせ
05/08(IR情報)15:00 連結業績予想の修正に関するお知らせ
05/08(IR情報)15:00 2024年6月期第3四半期決算短信補足説明資料
05/08(IR情報)15:00 2024年6月期第3四半期決算短信〔日本基準〕(連結)
05/08729768721736+0.82%34,10093億5587万-3.16%
05/07740751716730-0.82%14,30092億7959万-4.33%
05/02738747727736+0.14%5,00093億5587万-3.92%
05/01726735724735+0.27%1,60093億4315万-4.3%
04/30708734707733+1.38%6,90093億1773万-4.81%
04/26715724713723-0.41%2,90091億9061万-6.35%
04/257217297177260%1,80092億2875万-6.08%
04/24721744718726+0.97%8,90092億2875万-6.32%