| 2026 |
| 03/09 | 478 | 483 | 477 | 478 | -1.24% | 2,900 | 60億7623万 | -2.65% |
| 03/06 | （5%ルール）渡辺住研（3.44%）渡邉毅人（1.67%） |
| 03/06 | 478 | 487 | 476 | 484 | +1.26% | 12,400 | 61億5250万 | -1.63% |
| 03/05 | 491 | 495 | 478 | 478 | -1.04% | 24,500 | 60億7623万 | -3.04% |
| 03/04 | 513 | 523 | 483 | 483 | -14.21% | 86,200 | 61億3978万 | -2.23% |
| 03/03 | 483 | 563 | 483 | 563 | +16.56% | 196,000 | 71億5673万 | +13.51% |
| 03/02 | 466 | 500 | 463 | 483 | +3.65% | 33,400 | 61億3978万 | -2.03% |
| 02/27 | 475 | 475 | 466 | 466 | -2.92% | 1,900 | 59億2368万 | -5.86% |
| 02/26 | 485 | 485 | 474 | 480 | -1.03% | 1,600 | 61億165万 | -3.61% |
| 02/25 | 488 | 488 | 480 | 485 | -0.61% | 4,800 | 61億6521万 | -3% |
| 02/24 | 464 | 489 | 464 | 488 | +5.17% | 4,600 | 62億334万 | -2.59% |
| 02/20 | 488 | 488 | 463 | 464 | -4.33% | 17,100 | 58億9826万 | -7.57% |
| 02/19 | 486 | 486 | 484 | 485 | -0.41% | 1,200 | 61億6521万 | -3.77% |
| 02/18 | 484 | 489 | 484 | 487 | +0.62% | 4,500 | 61億9063万 | -3.75% |
| 02/17 | 485 | 485 | 484 | 484 | +0.21% | 3,200 | 61億5250万 | -4.54% |
| 02/16 | 476 | 484 | 476 | 483 | +0.63% | 4,400 | 61億3978万 | -4.92% |
| 02/13 | 483 | 490 | 480 | 480 | -0.62% | 5,600 | 61億165万 | -5.7% |
| 02/12 | 491 | 492 | 483 | 483 | -1.23% | 2,800 | 61億3978万 | -5.11% |
| 02/10 | 489 | 490 | 482 | 489 | +1.66% | 3,100 | 62億1606万 | -4.12% |
| 02/09 | 493 | 493 | 480 | 481 | -2.63% | 11,300 | 61億1436万 | -5.69% |
| 02/06 | 510 | 520 | 494 | 494 | -3.7% | 23,900 | 62億7961万 | -3.14% |
| 02/05 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | （IR情報）15:30 2026年3月期第3四半期決算短信補足説明資料 |
| 02/05 | 498 | 513 | 493 | 513 | +2.81% | 8,400 | 65億2114万 | +0.59% |
| 02/04 | 505 | 505 | 486 | 499 | -1.19% | 10,800 | 63億4317万 | -2.16% |
| 02/03 | 512 | 512 | 499 | 505 | -1.56% | 6,800 | 64億1944万 | -0.98% |
| 02/02 | 513 | 513 | 500 | 513 | -0.58% | 4,700 | 65億2114万 | +0.59% |
| 01/30 | 501 | 516 | 495 | 516 | +2.58% | 2,100 | 65億5927万 | +1.18% |
| 01/29 | 517 | 517 | 501 | 503 | -2.71% | 3,600 | 63億9402万 | -1.18% |
| 01/28 | 509 | 517 | 505 | 517 | +0.98% | 800 | 65億7199万 | +1.57% |
| 01/26 | 515 | 522 | 512 | 512 | -0.58% | 2,400 | 65億843万 | +0.79% |
| 01/23 | 510 | 515 | 510 | 515 | +0.98% | 1,300 | 65億4656万 | +1.38% |
| 01/22 | 527 | 530 | 510 | 510 | -3.41% | 6,100 | 64億8300万 | +0.59% |
| 01/20 | 528 | 528 | 528 | 528 | 0% | 100 | 67億1181万 | +3.94% |
| 01/19 | 537 | 537 | 520 | 528 | +0.19% | 2,800 | 67億1181万 | +4.35% |
| 01/16 | 514 | 527 | 511 | 527 | +2.53% | 4,400 | 66億9910万 | +4.36% |
| 01/15 | 514 | 515 | 510 | 514 | -1.91% | 2,000 | 65億3385万 | +1.98% |
| 01/14 | 511 | 524 | 507 | 524 | +2.54% | 2,600 | 66億6097万 | +3.97% |
| 01/13 | 530 | 530 | 511 | 511 | -2.67% | 5,200 | 64億9571万 | +1.39% |
| 01/09 | 550 | 550 | 525 | 525 | +0.96% | 9,200 | 66億7368万 | +3.96% |
| 01/08 | 505 | 532 | 505 | 520 | +2.97% | 4,700 | 66億1012万 | +2.97% |
| 01/07 | 503 | 505 | 500 | 505 | +0.6% | 1,400 | 64億1944万 | 0% |
| 01/06 | 496 | 504 | 496 | 502 | +1.41% | 2,100 | 63億8131万 | -0.79% |
| 01/05 | 496 | 497 | 494 | 495 | 0% | 2,000 | 62億9233万 | -2.17% |
| 2025 |
| 12/30 | 494 | 495 | 491 | 495 | 0% | 3,900 | 62億9233万 | -2.17% |
| 12/29 | 491 | 495 | 488 | 495 | +1.02% | 4,800 | 62億9233万 | -2.37% |
| 12/26 | 500 | 502 | 489 | 490 | -1.41% | 16,000 | 62億2877万 | -3.54% |
| 12/25 | 503 | 504 | 495 | 497 | -0.6% | 18,700 | 63億1775万 | -2.55% |
| 12/24 | 502 | 504 | 499 | 500 | 0% | 4,000 | 63億5589万 | -2.15% |
| 12/23 | 501 | 507 | 500 | 500 | -0.79% | 3,900 | 63億5589万 | -2.15% |
| 12/22 | 505 | 513 | 503 | 504 | -0.4% | 5,200 | 64億673万 | -1.75% |
| 12/19 | 503 | 509 | 502 | 506 | +0.4% | 3,900 | 64億3216万 | -1.75% |
| 12/18 | 495 | 505 | 494 | 504 | +1.2% | 4,100 | 64億673万 | -2.7% |
| 12/17 | 491 | 499 | 491 | 498 | +0.81% | 2,700 | 63億3046万 | -4.6% |
| 12/16 | 502 | 503 | 494 | 494 | -1.59% | 5,600 | 62億7961万 | -6.08% |
| 12/15 | 510 | 520 | 500 | 502 | -1.38% | 17,700 | 63億8131万 | -5.64% |
| 12/12 | （IR情報）16:00 親会社からの資金の借入に関するお知らせ |
| 12/12 | 534 | 534 | 500 | 509 | -2.86% | 23,100 | 64億7029万 | -5.21% |
| 12/11 | 501 | 565 | 501 | 524 | +8.04% | 134,200 | 66億6097万 | -3.32% |
| 12/10 | 515 | 515 | 485 | 485 | -2.81% | 11,200 | 61億6521万 | -11.33% |
| 12/09 | 507 | 507 | 499 | 499 | -1.19% | 1,700 | 63億4317万 | -9.6% |
| 12/08 | 503 | 505 | 500 | 505 | -1.37% | 7,400 | 64億1944万 | -9.5% |
| 12/05 | 535 | 535 | 512 | 512 | -2.85% | 6,500 | 65億843万 | -9.06% |
| 12/04 | 530 | 535 | 527 | 527 | +1.35% | 3,400 | 66億9910万 | -7.22% |
| 12/03 | 539 | 539 | 511 | 520 | -2.8% | 10,700 | 66億1012万 | -9.09% |
| 12/02 | 519 | 539 | 519 | 535 | +1.13% | 6,400 | 68億80万 | -7.28% |
| 12/01 | 513 | 529 | 513 | 529 | +3.32% | 8,700 | 67億2453万 | -8.95% |
| 11/28 | 503 | 529 | 503 | 512 | +1.19% | 28,600 | 65億843万 | -12.63% |
| 11/27 | 513 | 513 | 503 | 506 | -1.36% | 23,000 | 64億3216万 | -14.53% |
| 11/26 | 525 | 525 | 512 | 513 | -0.97% | 3,200 | 65億2114万 | -14.07% |
| 11/25 | 520 | 520 | 511 | 518 | +1.57% | 2,200 | 65億8470万 | -13.81% |
| 11/21 | 532 | 532 | 510 | 510 | -4.49% | 3,800 | 64億8300万 | -15.56% |
| 11/20 | 524 | 534 | 523 | 534 | +2.3% | 2,500 | 67億8809万 | -12.32% |
| 11/19 | 508 | 548 | 508 | 522 | +0.77% | 16,400 | 66億3554万 | -14.71% |
| 11/18 | 528 | 530 | 501 | 518 | -5.47% | 58,200 | 65億8470万 | -15.64% |
| 11/17 | 540 | 548 | 527 | 548 | -0.36% | 10,100 | 69億6605万 | -11.18% |
| 11/14 | 573 | 573 | 530 | 550 | -4.01% | 10,600 | 69億9147万 | -11.15% |
| 11/13 | 595 | 596 | 571 | 573 | -4.66% | 10,400 | 72億8384万 | -8.03% |
| 11/12 | 610 | 614 | 601 | 601 | -1.96% | 11,200 | 76億3977万 | -3.53% |
| 11/11 | 633 | 645 | 613 | 613 | -2.08% | 27,200 | 77億9232万 | -1.45% |
| 11/10 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/10 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算説明資料 |
| 11/10 | 626 | 648 | 622 | 626 | -0.48% | 11,600 | 79億5757万 | +0.64% |
| 11/07 | 637 | 643 | 629 | 629 | -1.87% | 6,000 | 79億9570万 | +1.29% |
| 11/06 | 646 | 646 | 629 | 641 | 0% | 10,200 | 81億4825万 | +3.39% |
| 11/05 | 622 | 668 | 622 | 641 | +3.22% | 52,100 | 81億4825万 | +4.23% |
| 11/04 | 644 | 645 | 621 | 621 | -2.97% | 14,900 | 78億9401万 | +1.8% |
| 10/31 | 645 | 646 | 633 | 640 | -0.78% | 6,500 | 81億3553万 | +5.79% |
| 10/30 | 632 | 645 | 617 | 645 | +1.57% | 11,500 | 81億9909万 | +7.5% |
| 10/29 | 630 | 635 | 615 | 635 | +2.42% | 9,900 | 80億7198万 | +6.72% |
| 10/28 | 632 | 641 | 620 | 620 | -3.43% | 8,100 | 78億8130万 | +5.08% |
| 10/27 | 642 | 647 | 620 | 642 | 0% | 11,800 | 81億6096万 | +9.74% |
| 10/24 | 649 | 649 | 636 | 642 | -1.23% | 5,100 | 81億6096万 | +10.69% |
| 10/23 | 653 | 653 | 629 | 650 | -1.37% | 10,800 | 82億6265万 | +13.04% |
| 10/22 | 635 | 675 | 627 | 659 | +2.97% | 41,100 | 83億7706万 | +15.82% |
| 10/21 | 606 | 640 | 606 | 640 | +4.58% | 31,900 | 81億3553万 | +13.48% |
| 10/20 | 590 | 618 | 580 | 612 | +2.17% | 23,300 | 77億7960万 | +9.48% |
| 10/17 | 619 | 619 | 585 | 599 | -4.77% | 25,400 | 76億1435万 | +7.93% |
| 10/16 | 630 | 653 | 616 | 629 | +2.28% | 81,600 | 79億9570万 | +13.95% |
| 10/15 | 570 | 615 | 568 | 615 | +8.66% | 9,000 | 78億1774万 | +12.23% |
| 10/14 | 580 | 590 | 566 | 566 | -5.67% | 15,800 | 71億9486万 | +3.85% |
| 10/10 | 610 | 610 | 583 | 600 | +1.69% | 19,400 | 76億2706万 | +10.29% |
| 10/09 | 624 | 624 | 583 | 590 | -7.96% | 49,300 | 74億9995万 | +9.06% |
| 10/08 | 568 | 641 | 566 | 641 | +12.85% | 60,400 | 81億4825万 | +18.7% |
| 10/07 | 592 | 592 | 565 | 568 | -3.4% | 23,200 | 72億2029万 | +5.97% |
| 10/06 | 621 | 621 | 569 | 588 | -3.29% | 36,100 | 74億7452万 | +9.91% |
| 09/30 | （IR情報）16:00 連結子会社における債務免除益にかかる特別利益の計上および業績予想の修正に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
