| 2026 |
| 09/15 | 660 | 669 | 658 | 669 | -0.15% | 1,300 | 85億418万 | +8.43% |
| 09/14 | 662 | 670 | 644 | 670 | +0.3% | 9,700 | 85億1689万 | +9.3% |
| 09/11 | 644 | 669 | 644 | 668 | +0.6% | 7,400 | 84億9146万 | +9.69% |
| 09/10 | 666 | 668 | 646 | 664 | -0.15% | 9,500 | 84億4062万 | +9.75% |
| 09/09 | 650 | 665 | 650 | 665 | +1.06% | 7,700 | 84億5333万 | +9.92% |
| 09/08 | 666 | 666 | 648 | 658 | -1.2% | 4,800 | 83億6435万 | +9.12% |
| 09/07 | 649 | 679 | 649 | 666 | +3.74% | 15,400 | 84億6604万 | +10.63% |
| 09/04 | 630 | 660 | 630 | 642 | +0.31% | 19,100 | 81億6096万 | +7.18% |
| 09/03 | 606 | 640 | 596 | 640 | +3.9% | 10,500 | 81億3553万 | +7.02% |
| 09/02 | 603 | 616 | 600 | 616 | +0.98% | 6,300 | 78億3045万 | +3.36% |
| 09/01 | 604 | 651 | 602 | 610 | +1.33% | 41,500 | 77億5418万 | +2.35% |
| 08/31 | 595 | 605 | 594 | 602 | +1.18% | 13,100 | 76億5249万 | +1.01% |
| 08/28 | 580 | 596 | 580 | 595 | +0.85% | 3,200 | 75億6350万 | 0% |
| 08/27 | 598 | 598 | 583 | 590 | -1.01% | 5,600 | 74億9995万 | -0.84% |
| 08/26 | 592 | 596 | 592 | 596 | +0.68% | 1,200 | 75億7622万 | 0% |
| 08/25 | 592 | 592 | 592 | 592 | 0% | 100 | 75億2537万 | -0.34% |
| 08/24 | 599 | 599 | 592 | 592 | 0% | 3,400 | 75億2537万 | -0.17% |
| 08/21 | 596 | 597 | 586 | 592 | -0.5% | 2,500 | 75億2537万 | -0.17% |
| 08/20 | 597 | 597 | 577 | 595 | +3.12% | 2,200 | 75億6350万 | +0.34% |
| 08/19 | 572 | 586 | 571 | 577 | -0.86% | 900 | 73億3469万 | -2.53% |
| 08/18 | 605 | 605 | 570 | 582 | -3.8% | 18,500 | 73億9825万 | -1.69% |
| 08/17 | 612 | 612 | 580 | 605 | +0.5% | 15,800 | 76億9062万 | +2.37% |
| 08/14 | 556 | 615 | 556 | 602 | +7.12% | 17,600 | 76億5249万 | +2.56% |
| 08/13 | 556 | 570 | 547 | 562 | -2.43% | 10,400 | 71億4402万 | -3.6% |
| 08/12 | 552 | 576 | 552 | 576 | +2.86% | 3,400 | 73億2198万 | -1.03% |
| 08/10 | 568 | 568 | 546 | 560 | -1.41% | 3,400 | 71億1859万 | -3.28% |
| 08/07 | 573 | 573 | 538 | 568 | -0.87% | 24,600 | 72億2029万 | -1.56% |
| 08/06 | 573 | 577 | 573 | 573 | -14.86% | 64,600 | 72億8384万 | -0.17% |
| 08/05 | （IR情報）15:30 2027年3月期第1四半期決算短信補足説明資料 |
| 08/05 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/05 | 623 | 676 | 618 | 673 | +8.55% | 33,000 | 85億5502万 | +17.86% |
| 08/04 | 608 | 622 | 607 | 620 | +0.98% | 5,600 | 78億8130万 | +10.12% |
| 08/03 | 610 | 614 | 602 | 614 | +0.82% | 4,300 | 78億503万 | +10.23% |
| 07/31 | 618 | 618 | 599 | 609 | +1.5% | 4,400 | 77億4147万 | +10.33% |
| 07/30 | 587 | 618 | 587 | 600 | +0.5% | 4,700 | 76億2706万 | +9.69% |
| 07/29 | 617 | 622 | 572 | 597 | -2.45% | 20,100 | 75億8893万 | +10.15% |
| 07/28 | 606 | 612 | 606 | 612 | +0.99% | 3,000 | 77億7960万 | +13.54% |
| 07/27 | 580 | 606 | 570 | 606 | +2.71% | 6,500 | 77億333万 | +13.06% |
| 07/24 | 592 | 596 | 575 | 590 | -0.34% | 4,100 | 74億9995万 | +10.9% |
| 07/23 | 604 | 604 | 585 | 592 | -1.99% | 5,800 | 75億2537万 | +11.7% |
| 07/22 | 562 | 604 | 562 | 604 | +8.44% | 8,500 | 76億7791万 | +14.83% |
| 07/21 | 575 | 582 | 557 | 557 | -3.63% | 5,200 | 70億8046万 | +6.5% |
| 07/17 | 584 | 585 | 553 | 578 | -2.03% | 11,600 | 73億4740万 | +10.94% |
| 07/16 | 575 | 623 | 575 | 590 | +1.03% | 21,400 | 74億9995万 | +13.9% |
| 07/15 | 572 | 585 | 571 | 584 | +2.28% | 3,500 | 74億2367万 | +13.18% |
| 07/14 | 573 | 590 | 553 | 571 | -2.06% | 23,500 | 72億5842万 | +11.31% |
| 07/13 | 545 | 632 | 545 | 583 | +8.16% | 91,500 | 74億1096万 | +13.87% |
| 07/10 | 530 | 547 | 518 | 539 | +3.26% | 10,400 | 68億5164万 | +5.69% |
| 07/09 | 507 | 522 | 507 | 522 | +3.37% | 2,900 | 66億3554万 | +1.75% |
| 07/08 | 526 | 526 | 505 | 505 | -2.7% | 2,900 | 64億1944万 | -2.32% |
| 07/07 | 519 | 525 | 514 | 519 | +0.58% | 2,700 | 65億9741万 | -0.57% |
| 07/06 | 498 | 516 | 498 | 516 | +3.61% | 5,900 | 65億5927万 | -1.53% |
| 07/03 | 501 | 504 | 486 | 498 | -0.4% | 5,600 | 63億3046万 | -5.68% |
| 07/02 | 484 | 501 | 484 | 500 | +3.31% | 3,200 | 63億5589万 | -6.72% |
| 07/01 | 478 | 484 | 477 | 484 | +1.47% | 2,200 | 61億5250万 | -11.03% |
| 06/30 | （IR情報）16:00 支配株主等に関する事項について |
| 06/30 | （IR情報）16:00 取締役選任および執行役員の退任に関するお知らせ |
| 06/30 | 481 | 490 | 477 | 477 | -0.63% | 4,800 | 60億6351万 | -13.59% |
| 06/29 | 480 | 485 | 480 | 480 | -0.62% | 2,100 | 61億165万 | -13.98% |
| 06/26 | 483 | 483 | 473 | 483 | -1.23% | 4,800 | 61億3978万 | -14.36% |
| 06/25 | 494 | 498 | 478 | 489 | +0.62% | 11,200 | 62億1606万 | -14.36% |
| 06/24 | 517 | 530 | 486 | 486 | -6.9% | 22,900 | 61億7792万 | -15.63% |
| 06/23 | 515 | 585 | 515 | 522 | +1.36% | 37,500 | 66億3554万 | -10.46% |
| 06/22 | 522 | 530 | 515 | 515 | +0.59% | 3,900 | 65億4656万 | -12.41% |
| 06/19 | 534 | 534 | 504 | 512 | -4.48% | 13,900 | 65億843万 | -13.37% |
| 06/18 | 512 | 537 | 512 | 536 | +4.69% | 5,400 | 68億1351万 | -9.76% |
| 06/17 | 507 | 523 | 507 | 512 | +0.99% | 7,900 | 65億843万 | -14.38% |
| 06/16 | 516 | 521 | 492 | 507 | -1.55% | 12,200 | 64億4487万 | -15.64% |
| 06/15 | 520 | 530 | 513 | 515 | -0.19% | 6,200 | 65億4656万 | -14.31% |
| 06/12 | 535 | 600 | 516 | 516 | -1.71% | 61,200 | 65億5927万 | -13.71% |
| 06/11 | 502 | 540 | 502 | 525 | +2.94% | 16,700 | 66億7368万 | -11.91% |
| 06/10 | 553 | 553 | 502 | 510 | -7.44% | 22,900 | 64億8300万 | -14% |
| 06/09 | 556 | 556 | 541 | 551 | +2.61% | 8,300 | 70億419万 | -6.61% |
| 06/08 | 572 | 572 | 537 | 537 | -10.5% | 19,700 | 68億2622万 | -8.21% |
| 06/05 | 623 | 632 | 600 | 600 | -5.06% | 9,500 | 76億2706万 | +3.27% |
| 06/04 | 633 | 634 | 608 | 632 | +1.44% | 13,800 | 80億3384万 | +9.91% |
| 06/03 | 575 | 639 | 575 | 623 | +6.5% | 24,500 | 79億1943万 | +9.49% |
| 06/02 | 599 | 599 | 558 | 585 | -3.94% | 26,800 | 74億3639万 | +3.91% |
| 06/01 | 685 | 685 | 588 | 609 | -11.09% | 70,500 | 77億4147万 | +8.94% |
| 05/29 | 725 | 725 | 683 | 685 | -3.52% | 36,100 | 87億756万 | +23.65% |
| 05/28 | 684 | 713 | 666 | 710 | +5.34% | 42,300 | 90億2536万 | +30.04% |
| 05/27 | （IR情報）16:00 役員の異動に関するお知らせ |
| 05/27 | 643 | 703 | 608 | 674 | +5.48% | 45,500 | 85億6773万 | +25.28% |
| 05/26 | 626 | 656 | 626 | 639 | +2.08% | 29,400 | 81億2282万 | +20.57% |
| 05/25 | 638 | 654 | 623 | 626 | -4.86% | 23,600 | 79億5757万 | +19.47% |
| 05/22 | 617 | 671 | 610 | 658 | +5.62% | 62,200 | 83億6435万 | +26.78% |
| 05/21 | 650 | 650 | 600 | 623 | -5.61% | 53,200 | 79億1943万 | +21.68% |
| 05/20 | 647 | 665 | 576 | 660 | +1.69% | 107,000 | 83億8977万 | +29.92% |
| 05/19 | 565 | 671 | 555 | 649 | +12.87% | 156,200 | 82億4994万 | +29.54% |
| 05/18 | 571 | 575 | 530 | 575 | -1.03% | 58,700 | 73億927万 | +15.93% |
| 05/15 | 618 | 618 | 552 | 581 | -8.93% | 154,200 | 73億8554万 | +18.09% |
| 05/14 | 670 | 679 | 600 | 638 | +6.33% | 434,400 | 81億1011万 | +30.47% |
| 05/13 | 540 | 600 | 540 | 600 | +20% | 219,900 | 76億2706万 | +23.97% |
| 05/12 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | （IR情報）15:30 事業計画及び成長可能性に関する事項 |
| 05/12 | 452 | 530 | 452 | 500 | +11.11% | 140,600 | 63億5589万 | +3.95% |
| 05/11 | 453 | 456 | 450 | 450 | -1.32% | 3,300 | 57億2030万 | -6.44% |
| 05/08 | 452 | 456 | 451 | 456 | +2.7% | 2,300 | 57億9657万 | -5.59% |
| 05/07 | 434 | 446 | 434 | 444 | +2.3% | 7,100 | 56億4403万 | -8.26% |
| 05/01 | 434 | 444 | 422 | 434 | -1.59% | 19,600 | 55億1691万 | -10.88% |
| 04/30 | 439 | 446 | 438 | 441 | +0.68% | 4,100 | 56億589万 | -9.82% |
| 04/28 | 454 | 454 | 436 | 438 | -3.74% | 8,000 | 55億6775万 | -10.98% |
| 04/27 | 468 | 470 | 434 | 455 | -4.21% | 32,700 | 57億8385万 | -8.08% |
| 04/24 | （IR情報）16:00 連結業績予想の修正および特別損失の計上に関するお知らせ |
| 04/24 | 479 | 479 | 470 | 475 | +0.85% | 1,400 | 60億3809万 | -4.43% |
| 04/23 | 480 | 485 | 468 | 471 | -1.88% | 4,500 | 59億8724万 | -5.61% |
| 04/22 | 488 | 488 | 471 | 480 | -2.64% | 15,800 | 61億165万 | -4.38% |
| 04/21 | 495 | 495 | 486 | 493 | +1.23% | 2,000 | 62億6690万 | -1.99% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
