| 2024 |
| 07/26 | 563 | 580 | 560 | 575 | +3.98% | 7,900 | 73億927万 | -5.43% |
| 07/25 | 560 | 567 | 550 | 553 | -1.07% | 15,000 | 70億2961万 | -9.34% |
| 07/24 | 593 | 596 | 552 | 559 | -5.73% | 12,400 | 71億588万 | -8.81% |
| 07/23 | 609 | 610 | 589 | 593 | -1.17% | 6,200 | 75億3808万 | -3.89% |
| 07/22 | 610 | 611 | 600 | 600 | -1.48% | 3,300 | 76億2706万 | -3.23% |
| 07/19 | 630 | 630 | 609 | 609 | -2.09% | 3,800 | 77億4147万 | -2.25% |
| 07/18 | 633 | 633 | 620 | 622 | -0.8% | 7,500 | 79億672万 | -0.8% |
| 07/17 | 617 | 627 | 615 | 627 | +1.62% | 2,600 | 79億7028万 | -0.48% |
| 07/16 | 623 | 623 | 614 | 617 | -2.06% | 2,700 | 78億4316万 | -2.06% |
| 07/12 | 604 | 630 | 604 | 630 | +4.13% | 9,100 | 80億842万 | -0.32% |
| 07/11 | 614 | 614 | 592 | 605 | -1.47% | 8,200 | 76億9062万 | -4.42% |
| 07/10 | 626 | 626 | 608 | 614 | +1.32% | 7,100 | 78億503万 | -3.15% |
| 07/09 | 611 | 612 | 606 | 606 | +0.17% | 1,400 | 77億333万 | -5.02% |
| 07/08 | 603 | 605 | 601 | 605 | -0.17% | 1,800 | 76億9062万 | -5.62% |
| 07/05 | 608 | 609 | 603 | 606 | -0.49% | 4,400 | 77億333万 | -5.16% |
| 07/04 | 612 | 615 | 607 | 609 | -0.16% | 5,400 | 77億4147万 | -4.69% |
| 07/03 | 602 | 611 | 600 | 610 | +1.67% | 3,500 | 77億5418万 | -4.24% |
| 07/02 | 600 | 608 | 597 | 600 | -0.33% | 5,400 | 76億2706万 | -5.51% |
| 07/01 | 619 | 619 | 602 | 602 | -2.27% | 8,900 | 76億5249万 | -5.35% |
| 06/28 | 621 | 627 | 615 | 616 | -1.91% | 7,900 | 78億3045万 | -2.99% |
| 06/27 | 616 | 640 | 616 | 628 | +1.95% | 6,900 | 79億8299万 | -0.95% |
| 06/26 | （IR情報）16:00 親会社からの資金の借入に関するお知らせ |
| 06/26 | 620 | 626 | 599 | 616 | -0.96% | 22,800 | 78億3045万 | -2.53% |
| 06/25 | 626 | 626 | 616 | 622 | -0.96% | 11,100 | 79億672万 | -1.58% |
| 06/24 | 644 | 644 | 620 | 628 | -2.48% | 10,700 | 79億8299万 | -0.63% |
| 06/21 | 628 | 648 | 624 | 644 | +3.04% | 9,000 | 81億8638万 | +1.9% |
| 06/20 | 638 | 644 | 611 | 625 | -2.34% | 39,500 | 79億4486万 | -0.95% |
| 06/19 | 651 | 652 | 640 | 640 | -1.23% | 8,300 | 81億3553万 | +1.43% |
| 06/18 | 667 | 677 | 640 | 648 | -2.56% | 19,800 | 82億3723万 | +2.53% |
| 06/17 | 690 | 691 | 658 | 665 | -3.62% | 22,900 | 84億5333万 | +5.06% |
| 06/14 | 679 | 703 | 679 | 690 | +0.15% | 17,600 | 87億7112万 | +9.18% |
| 06/13 | 715 | 718 | 682 | 689 | -1.43% | 43,300 | 87億5841万 | +9.89% |
| 06/12 | 652 | 727 | 645 | 699 | +8.88% | 222,900 | 88億8553万 | +11.84% |
| 06/11 | 667 | 672 | 627 | 642 | -3.31% | 41,300 | 81億6096万 | +2.56% |
| 06/10 | 650 | 682 | 649 | 664 | +2.79% | 50,700 | 84億4062万 | +5.4% |
| 06/07 | 641 | 648 | 619 | 646 | +0.62% | 49,200 | 82億1180万 | +2.22% |
| 06/06 | 704 | 711 | 639 | 642 | -10.71% | 195,700 | 81億6096万 | +0.94% |
| 06/05 | 680 | 733 | 644 | 719 | +8.94% | 471,600 | 91億3976万 | +12.34% |
| 06/04 | 560 | 660 | 560 | 660 | +17.86% | 289,300 | 83億8977万 | +3.13% |
| 06/03 | 603 | 603 | 560 | 560 | -10.11% | 89,500 | 71億1859万 | -12.77% |
| 05/31 | 541 | 638 | 540 | 623 | +15.8% | 170,000 | 79億1943万 | -4.01% |
| 05/30 | 537 | 551 | 530 | 538 | -6.76% | 49,400 | 68億3893万 | -17.61% |
| 05/29 | 615 | 615 | 577 | 577 | -6.79% | 13,000 | 73億3469万 | -12.58% |
| 05/28 | 569 | 619 | 569 | 619 | +8.79% | 7,400 | 78億6859万 | -6.78% |
| 05/27 | 582 | 582 | 565 | 569 | -3.89% | 14,500 | 72億3300万 | -14.95% |
| 05/24 | 589 | 601 | 581 | 592 | -0.34% | 19,100 | 75億2537万 | -12.3% |
| 05/23 | 609 | 609 | 590 | 594 | -2.46% | 8,800 | 75億5079万 | -12.9% |
| 05/22 | 608 | 614 | 607 | 609 | +0.16% | 3,500 | 77億4147万 | -11.74% |
| 05/21 | 624 | 628 | 608 | 608 | -2.88% | 9,900 | 77億2876万 | -12.89% |
| 05/20 | 621 | 631 | 612 | 626 | +0.81% | 14,300 | 79億5757万 | -11.33% |
| 05/17 | 626 | 638 | 612 | 621 | -1.43% | 17,400 | 78億9401万 | -12.9% |
| 05/16 | 656 | 664 | 627 | 630 | -5.12% | 18,200 | 80億842万 | -12.62% |
| 05/15 | 670 | 677 | 653 | 664 | -0.9% | 28,100 | 84億4062万 | -8.79% |
| 05/14 | 638 | 684 | 621 | 670 | +4.69% | 36,300 | 85億1689万 | -8.72% |
| 05/13 | 561 | 645 | 561 | 640 | +12.08% | 102,100 | 81億3553万 | -13.4% |
| 05/10 | 640 | 644 | 571 | 571 | -9.37% | 76,300 | 72億5842万 | -23.36% |
| 05/09 | 646 | 657 | 614 | 630 | -14.4% | 76,000 | 80億842万 | -16.45% |
| 05/08 | （IR情報）15:00 代表取締役の役職変更に関するお知らせ |
| 05/08 | （IR情報）15:00 連結業績予想の修正に関するお知らせ |
| 05/08 | （IR情報）15:00 2024年6月期第3四半期決算短信補足説明資料 |
| 05/08 | （IR情報）15:00 2024年6月期第3四半期決算短信〔日本基準〕(連結) |
| 05/08 | 729 | 768 | 721 | 736 | +0.82% | 34,100 | 93億5587万 | -3.16% |
| 05/07 | 740 | 751 | 716 | 730 | -0.82% | 14,300 | 92億7959万 | -4.33% |
| 05/02 | 738 | 747 | 727 | 736 | +0.14% | 5,000 | 93億5587万 | -3.92% |
| 05/01 | 726 | 735 | 724 | 735 | +0.27% | 1,600 | 93億4315万 | -4.3% |
| 04/30 | 708 | 734 | 707 | 733 | +1.38% | 6,900 | 93億1773万 | -4.81% |
| 04/26 | 715 | 724 | 713 | 723 | -0.41% | 2,900 | 91億9061万 | -6.35% |
| 04/25 | 721 | 729 | 717 | 726 | 0% | 1,800 | 92億2875万 | -6.08% |
| 04/24 | 721 | 744 | 718 | 726 | +0.97% | 8,900 | 92億2875万 | -6.32% |
| 04/23 | 704 | 735 | 704 | 719 | +0.7% | 14,100 | 91億3976万 | -7.35% |
| 04/22 | 691 | 726 | 690 | 714 | +3.93% | 8,100 | 90億7621万 | -8.11% |
| 04/19 | 724 | 736 | 672 | 687 | -5.63% | 44,200 | 87億3299万 | -11.81% |
| 04/18 | 714 | 755 | 713 | 728 | -0.68% | 29,500 | 92億5417万 | -6.91% |
| 04/17 | 764 | 764 | 724 | 733 | -4.06% | 32,500 | 93億1773万 | -6.62% |
| 04/16 | 791 | 791 | 762 | 764 | -4.38% | 8,000 | 97億1179万 | -3.05% |
| 04/15 | 797 | 815 | 788 | 799 | -1.36% | 8,800 | 101億5671万 | +1.27% |
| 04/12 | 806 | 818 | 797 | 810 | +0.87% | 5,500 | 102億9654万 | +2.79% |
| 04/11 | 802 | 810 | 802 | 803 | 0% | 1,800 | 102億755万 | +1.77% |
| 04/10 | 810 | 811 | 798 | 803 | -0.25% | 8,100 | 102億755万 | +1.65% |
| 04/09 | 800 | 809 | 793 | 805 | +0.25% | 8,600 | 102億3298万 | +1.77% |
| 04/08 | 819 | 819 | 801 | 803 | -2.07% | 4,300 | 102億755万 | +1.39% |
| 04/05 | 795 | 827 | 785 | 820 | +2.5% | 10,600 | 104億2365万 | +3.27% |
| 04/04 | 782 | 800 | 778 | 800 | +2.04% | 11,300 | 101億6942万 | +0.5% |
| 04/03 | 793 | 793 | 783 | 784 | -1.13% | 2,400 | 99億6603万 | -1.88% |
| 04/02 | 792 | 800 | 785 | 793 | +0.13% | 6,400 | 100億8044万 | -1% |
| 04/01 | 807 | 807 | 788 | 792 | -2.34% | 5,600 | 100億6772万 | -1.49% |
| 03/29 | 802 | 815 | 799 | 811 | +1.88% | 6,700 | 103億925万 | +0.5% |
| 03/28 | 795 | 810 | 780 | 796 | +0.13% | 8,800 | 101億1857万 | -1.49% |
| 03/27 | 771 | 811 | 771 | 795 | +1.15% | 10,200 | 101億586万 | -1.85% |
| 03/26 | 783 | 786 | 775 | 786 | +1.29% | 7,700 | 99億9145万 | -2.96% |
| 03/25 | 755 | 787 | 755 | 776 | +2.78% | 10,200 | 98億6434万 | -4.32% |
| 03/22 | 764 | 768 | 754 | 755 | -0.79% | 10,900 | 95億9739万 | -6.91% |
| 03/21 | 759 | 774 | 746 | 761 | +0.26% | 17,500 | 96億7366万 | -6.4% |
| 03/19 | 755 | 759 | 753 | 759 | +0.13% | 10,400 | 96億4824万 | -6.87% |
| 03/18 | 762 | 762 | 753 | 758 | +0.66% | 7,400 | 96億3552万 | -7.45% |
| 03/15 | 771 | 771 | 752 | 753 | -2.46% | 18,900 | 95億7197万 | -8.62% |
| 03/14 | 786 | 786 | 770 | 772 | -1.78% | 8,400 | 98億1349万 | -6.99% |
| 03/13 | 810 | 810 | 782 | 786 | -2.96% | 12,800 | 99億9145万 | -5.87% |
| 03/12 | 789 | 817 | 773 | 810 | +3.32% | 18,500 | 102億9654万 | -3.46% |
| 03/11 | 794 | 794 | 766 | 784 | -1.26% | 21,100 | 99億6603万 | -6.67% |
| 03/08 | 809 | 810 | 791 | 794 | -3.05% | 26,800 | 100億9315万 | -5.7% |
| 03/07 | 836 | 836 | 819 | 819 | -1.33% | 12,700 | 104億1094万 | -3.08% |
| 03/06 | 820 | 841 | 817 | 830 | 0% | 10,000 | 105億5077万 | -1.89% |
| 03/05 | 837 | 837 | 814 | 830 | -0.84% | 11,600 | 105億5077万 | -2.01% |
| 03/04 | 844 | 853 | 837 | 837 | -2.56% | 6,600 | 106億3975万 | -1.41% |
