| 2026 |
| 06/03 | 575 | 639 | 575 | 623 | +6.5% | 24,500 | 79億1943万 | +9.49% |
| 06/02 | 599 | 599 | 558 | 585 | -3.94% | 26,800 | 74億3639万 | +3.91% |
| 06/01 | 685 | 685 | 588 | 609 | -11.09% | 70,500 | 77億4147万 | +8.94% |
| 05/29 | 725 | 725 | 683 | 685 | -3.52% | 36,100 | 87億756万 | +23.65% |
| 05/28 | 684 | 713 | 666 | 710 | +5.34% | 42,300 | 90億2536万 | +30.04% |
| 05/27 | （IR情報）16:00 役員の異動に関するお知らせ |
| 05/27 | 643 | 703 | 608 | 674 | +5.48% | 45,500 | 85億6773万 | +25.28% |
| 05/26 | 626 | 656 | 626 | 639 | +2.08% | 29,400 | 81億2282万 | +20.57% |
| 05/25 | 638 | 654 | 623 | 626 | -4.86% | 23,600 | 79億5757万 | +19.47% |
| 05/22 | 617 | 671 | 610 | 658 | +5.62% | 62,200 | 83億6435万 | +26.78% |
| 05/21 | 650 | 650 | 600 | 623 | -5.61% | 53,200 | 79億1943万 | +21.68% |
| 05/20 | 647 | 665 | 576 | 660 | +1.69% | 107,000 | 83億8977万 | +29.92% |
| 05/19 | 565 | 671 | 555 | 649 | +12.87% | 156,200 | 82億4994万 | +29.54% |
| 05/18 | 571 | 575 | 530 | 575 | -1.03% | 58,700 | 73億927万 | +15.93% |
| 05/15 | 618 | 618 | 552 | 581 | -8.93% | 154,200 | 73億8554万 | +18.09% |
| 05/14 | 670 | 679 | 600 | 638 | +6.33% | 434,400 | 81億1011万 | +30.47% |
| 05/13 | 540 | 600 | 540 | 600 | +20% | 219,900 | 76億2706万 | +23.97% |
| 05/12 | （IR情報）15:30 事業計画及び成長可能性に関する事項 |
| 05/12 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 05/12 | 452 | 530 | 452 | 500 | +11.11% | 140,600 | 63億5589万 | +3.95% |
| 05/11 | 453 | 456 | 450 | 450 | -1.32% | 3,300 | 57億2030万 | -6.44% |
| 05/08 | 452 | 456 | 451 | 456 | +2.7% | 2,300 | 57億9657万 | -5.59% |
| 05/07 | 434 | 446 | 434 | 444 | +2.3% | 7,100 | 56億4403万 | -8.26% |
| 05/01 | 434 | 444 | 422 | 434 | -1.59% | 19,600 | 55億1691万 | -10.88% |
| 04/30 | 439 | 446 | 438 | 441 | +0.68% | 4,100 | 56億589万 | -9.82% |
| 04/28 | 454 | 454 | 436 | 438 | -3.74% | 8,000 | 55億6775万 | -10.98% |
| 04/27 | 468 | 470 | 434 | 455 | -4.21% | 32,700 | 57億8385万 | -8.08% |
| 04/24 | （IR情報）16:00 連結業績予想の修正および特別損失の計上に関するお知らせ |
| 04/24 | 479 | 479 | 470 | 475 | +0.85% | 1,400 | 60億3809万 | -4.43% |
| 04/23 | 480 | 485 | 468 | 471 | -1.88% | 4,500 | 59億8724万 | -5.61% |
| 04/22 | 488 | 488 | 471 | 480 | -2.64% | 15,800 | 61億165万 | -4.38% |
| 04/21 | 495 | 495 | 486 | 493 | +1.23% | 2,000 | 62億6690万 | -1.99% |
| 04/20 | 484 | 491 | 484 | 487 | -1.02% | 2,800 | 61億9063万 | -3.56% |
| 04/17 | 483 | 492 | 483 | 492 | +0.61% | 3,800 | 62億5419万 | -2.96% |
| 04/16 | 493 | 495 | 485 | 489 | -0.61% | 5,900 | 62億1606万 | -3.93% |
| 04/15 | 487 | 492 | 486 | 492 | +1.03% | 1,500 | 62億5419万 | -3.72% |
| 04/14 | 498 | 506 | 485 | 487 | -2.4% | 9,600 | 61億9063万 | -4.7% |
| 04/13 | 502 | 507 | 496 | 499 | -0.6% | 2,500 | 63億4317万 | -2.35% |
| 04/10 | 512 | 512 | 502 | 502 | -0.99% | 2,100 | 63億8131万 | -1.57% |
| 04/09 | 501 | 507 | 501 | 507 | -0.39% | 700 | 64億4487万 | -0.39% |
| 04/08 | 490 | 509 | 490 | 509 | +3.88% | 2,400 | 64億7029万 | +0.2% |
| 04/07 | 489 | 506 | 485 | 490 | -3.35% | 8,600 | 62億2877万 | -3.92% |
| 04/06 | 507 | 507 | 507 | 507 | -0.2% | 100 | 64億4487万 | -0.59% |
| 04/03 | 500 | 508 | 500 | 508 | -0.39% | 200 | 64億5758万 | -0.2% |
| 04/02 | 511 | 511 | 510 | 510 | -0.2% | 3,700 | 64億8300万 | +0.59% |
| 04/01 | 510 | 520 | 510 | 511 | +2.4% | 800 | 64億9571万 | +0.99% |
| 03/31 | 493 | 503 | 493 | 499 | +1.42% | 900 | 63億4317万 | -1.38% |
| 03/30 | 490 | 492 | 490 | 492 | -0.81% | 1,200 | 62億5419万 | -2.38% |
| 03/27 | 503 | 503 | 495 | 496 | -1% | 2,600 | 63億504万 | -1.59% |
| 03/26 | 526 | 527 | 494 | 501 | -2.91% | 9,700 | 63億6860万 | -0.4% |
| 03/25 | （IR情報）16:00 親会社からの借入金の期間延長に関するお知らせ |
| 03/25 | 511 | 533 | 507 | 516 | +0.98% | 8,800 | 65億5927万 | +2.58% |
| 03/24 | 511 | 512 | 506 | 511 | 0% | 2,600 | 64億9571万 | +2% |
| 03/23 | 501 | 520 | 501 | 511 | +0.2% | 4,600 | 64億9571万 | +2.2% |
| 03/19 | 548 | 549 | 510 | 510 | -6.93% | 9,300 | 64億8300万 | +2.2% |
| 03/18 | 528 | 549 | 528 | 548 | +5.79% | 3,500 | 69億6605万 | +10.04% |
| 03/17 | 533 | 551 | 518 | 518 | -2.81% | 13,200 | 65億8470万 | +4.44% |
| 03/16 | 529 | 550 | 523 | 533 | +0.76% | 15,900 | 67億7537万 | +7.68% |
| 03/13 | 558 | 579 | 529 | 529 | -3.47% | 40,800 | 67億2453万 | +7.09% |
| 03/12 | 516 | 566 | 516 | 548 | -0.54% | 42,400 | 69億6605万 | +11.16% |
| 03/11 | 493 | 567 | 485 | 551 | +13.14% | 135,500 | 70億419万 | +12.22% |
| 03/10 | 499 | 499 | 481 | 487 | +1.88% | 8,200 | 61億9063万 | -0.41% |
| 03/09 | 478 | 483 | 477 | 478 | -1.24% | 2,900 | 60億7623万 | -2.65% |
| 03/06 | （5%ルール）渡辺住研（3.44%）渡邉毅人（1.67%） |
| 03/06 | 478 | 487 | 476 | 484 | +1.26% | 12,400 | 61億5250万 | -1.63% |
| 03/05 | 491 | 495 | 478 | 478 | -1.04% | 24,500 | 60億7623万 | -3.04% |
| 03/04 | 513 | 523 | 483 | 483 | -14.21% | 86,200 | 61億3978万 | -2.23% |
| 03/03 | 483 | 563 | 483 | 563 | +16.56% | 196,000 | 71億5673万 | +13.51% |
| 03/02 | 466 | 500 | 463 | 483 | +3.65% | 33,400 | 61億3978万 | -2.03% |
| 02/27 | 475 | 475 | 466 | 466 | -2.92% | 1,900 | 59億2368万 | -5.86% |
| 02/26 | 485 | 485 | 474 | 480 | -1.03% | 1,600 | 61億165万 | -3.61% |
| 02/25 | 488 | 488 | 480 | 485 | -0.61% | 4,800 | 61億6521万 | -3% |
| 02/24 | 464 | 489 | 464 | 488 | +5.17% | 4,600 | 62億334万 | -2.59% |
| 02/20 | 488 | 488 | 463 | 464 | -4.33% | 17,100 | 58億9826万 | -7.57% |
| 02/19 | 486 | 486 | 484 | 485 | -0.41% | 1,200 | 61億6521万 | -3.77% |
| 02/18 | 484 | 489 | 484 | 487 | +0.62% | 4,500 | 61億9063万 | -3.75% |
| 02/17 | 485 | 485 | 484 | 484 | +0.21% | 3,200 | 61億5250万 | -4.54% |
| 02/16 | 476 | 484 | 476 | 483 | +0.63% | 4,400 | 61億3978万 | -4.92% |
| 02/13 | 483 | 490 | 480 | 480 | -0.62% | 5,600 | 61億165万 | -5.7% |
| 02/12 | 491 | 492 | 483 | 483 | -1.23% | 2,800 | 61億3978万 | -5.11% |
| 02/10 | 489 | 490 | 482 | 489 | +1.66% | 3,100 | 62億1606万 | -4.12% |
| 02/09 | 493 | 493 | 480 | 481 | -2.63% | 11,300 | 61億1436万 | -5.69% |
| 02/06 | 510 | 520 | 494 | 494 | -3.7% | 23,900 | 62億7961万 | -3.14% |
| 02/05 | （IR情報）15:30 2026年3月期第3四半期決算短信補足説明資料 |
| 02/05 | （IR情報）15:30 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 498 | 513 | 493 | 513 | +2.81% | 8,400 | 65億2114万 | +0.59% |
| 02/04 | 505 | 505 | 486 | 499 | -1.19% | 10,800 | 63億4317万 | -2.16% |
| 02/03 | 512 | 512 | 499 | 505 | -1.56% | 6,800 | 64億1944万 | -0.98% |
| 02/02 | 513 | 513 | 500 | 513 | -0.58% | 4,700 | 65億2114万 | +0.59% |
| 01/30 | 501 | 516 | 495 | 516 | +2.58% | 2,100 | 65億5927万 | +1.18% |
| 01/29 | 517 | 517 | 501 | 503 | -2.71% | 3,600 | 63億9402万 | -1.18% |
| 01/28 | 509 | 517 | 505 | 517 | +0.98% | 800 | 65億7199万 | +1.57% |
| 01/26 | 515 | 522 | 512 | 512 | -0.58% | 2,400 | 65億843万 | +0.79% |
| 01/23 | 510 | 515 | 510 | 515 | +0.98% | 1,300 | 65億4656万 | +1.38% |
| 01/22 | 527 | 530 | 510 | 510 | -3.41% | 6,100 | 64億8300万 | +0.59% |
| 01/20 | 528 | 528 | 528 | 528 | 0% | 100 | 67億1181万 | +3.94% |
| 01/19 | 537 | 537 | 520 | 528 | +0.19% | 2,800 | 67億1181万 | +4.35% |
| 01/16 | 514 | 527 | 511 | 527 | +2.53% | 4,400 | 66億9910万 | +4.36% |
| 01/15 | 514 | 515 | 510 | 514 | -1.91% | 2,000 | 65億3385万 | +1.98% |
| 01/14 | 511 | 524 | 507 | 524 | +2.54% | 2,600 | 66億6097万 | +3.97% |
| 01/13 | 530 | 530 | 511 | 511 | -2.67% | 5,200 | 64億9571万 | +1.39% |
| 01/09 | 550 | 550 | 525 | 525 | +0.96% | 9,200 | 66億7368万 | +3.96% |
| 01/08 | 505 | 532 | 505 | 520 | +2.97% | 4,700 | 66億1012万 | +2.97% |
| 01/07 | 503 | 505 | 500 | 505 | +0.6% | 1,400 | 64億1944万 | 0% |
| 01/06 | 496 | 504 | 496 | 502 | +1.41% | 2,100 | 63億8131万 | -0.79% |
| 01/05 | 496 | 497 | 494 | 495 | 0% | 2,000 | 62億9233万 | -2.17% |
| 2025 |
| 12/30 | 494 | 495 | 491 | 495 | 0% | 3,900 | 62億9233万 | -2.17% |
| 12/29 | 491 | 495 | 488 | 495 | +1.02% | 4,800 | 62億9233万 | -2.37% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
