PBR
- 2010年3月31日
- 4.91倍
- 2011年3月31日
- 1.91倍
- 2012年3月30日
- 1.4倍
- 2013年3月29日
- 1.65倍
- 2014年3月31日
- 2.13倍
- 2015年3月31日
- 4.04倍
- 2016年6月30日
- 4.45倍
- 2017年6月30日
- 7.6倍
- 2018年6月29日
- 0.64倍
- 2019年6月28日
- 7.97倍
- 2020年6月30日
- 5.57倍
- 2021年6月30日
- 10.88倍
- 2022年6月30日
- 17.8倍
- 2023年6月30日
- 9.36倍
- 2024年6月28日
- 2.51倍
- 2025年3月31日
- 38.32倍
2025/02/07～2025/07/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 07/04 | 550 | 566 | 548 | 554 | +0.36% | 16,000 | 70億4232万 | +4.53% | 23.44 | 46.05 |
| 07/03 | 560 | 560 | 545 | 552 | +0.36% | 4,200 | 70億1690万 | +4.94% | 23.35 | 45.88 |
| 07/02 | 549 | 558 | 549 | 550 | +0.36% | 2,700 | 69億9147万 | +5.36% | 23.27 | 45.72 |
| 07/01 | 545 | 560 | 545 | 548 | +0.74% | 6,600 | 69億6605万 | +5.59% | 23.18 | 45.55 |
| 06/30 | 536 | 575 | 527 | 544 | +3.23% | 35,100 | 69億1520万 | +5.63% | 23.01 | 45.22 |
| 06/27 | 560 | 562 | 527 | 527 | -7.22% | 26,600 | 66億9910万 | +3.13% | 22.29 | 43.81 |
| 06/26 | 579 | 579 | 555 | 568 | -0.7% | 12,600 | 72億2029万 | +11.81% | 24.03 | 47.21 |
| 06/25 | 579 | 587 | 566 | 572 | -1.21% | 28,200 | 72億7113万 | +13.49% | 24.2 | 47.55 |
| 06/24 | 576 | 616 | 564 | 579 | +1.4% | 92,400 | 73億6012万 | +16.03% | 24.49 | 48.13 |
| 06/23 | 541 | 575 | 541 | 571 | +4.58% | 31,800 | 72億5842万 | +15.59% | 24.16 | 47.46 |
| 06/20 | 548 | 563 | 536 | 546 | -1.8% | 27,300 | 69億4063万 | +11.43% | 23.1 | 45.39 |
| 06/19 | 539 | 584 | 539 | 556 | +4.91% | 80,500 | 70億6774万 | +14.4% | 23.52 | 46.22 |
| 06/18 | 526 | 534 | 516 | 530 | +0.76% | 14,400 | 67億3724万 | +9.96% | 22.42 | 44.06 |
| 06/17 | 507 | 532 | 504 | 526 | +3.75% | 27,000 | 66億8639万 | +9.58% | 22.25 | 43.72 |
| 06/16 | 517 | 517 | 503 | 507 | -0.59% | 15,700 | 64億4487万 | +6.29% | 21.45 | 42.14 |
| 06/13 | 508 | 510 | 501 | 510 | -0.78% | 13,800 | 64億8300万 | +7.59% | 21.58 | 42.39 |
| 06/12 | 515 | 515 | 508 | 514 | -0.19% | 5,800 | 65億3385万 | +9.13% | 21.74 | 42.73 |
| 06/11 | 502 | 517 | 502 | 515 | +1.98% | 13,600 | 65億4656万 | +10.28% | 21.79 | 42.81 |
| 06/10 | 494 | 508 | 494 | 505 | +3.06% | 25,900 | 64億1944万 | +9.07% | 21.36 | 41.98 |
| 06/09 | 491 | 497 | 490 | 490 | +0.2% | 7,300 | 62億2877万 | +6.52% | 20.73 | 40.73 |
| 06/06 | 498 | 512 | 488 | 489 | -2.59% | 33,600 | 62億1606万 | +7% | 20.69 | 40.65 |
| 06/05 | 528 | 533 | 502 | 502 | -4.02% | 38,600 | 63億8131万 | +10.57% | 21.24 | 41.73 |
| 06/04 | 530 | 550 | 499 | 523 | -0.76% | 142,300 | 66億4826万 | +16.22% | 22.12 | 43.47 |
| 06/03 | 450 | 527 | 450 | 527 | +16.34% | 144,300 | 66億9910万 | +18.16% | 22.29 | 43.81 |
| 06/02 | 450 | 456 | 447 | 453 | +0.67% | 9,600 | 57億5843万 | +2.49% | 19.16 | 37.66 |
| 05/30 | 459 | 460 | 445 | 450 | -2.17% | 17,400 | 57億2030万 | +2.27% | 19.04 | 37.41 |
| 05/29 | 452 | 471 | 441 | 460 | +1.1% | 98,200 | 58億4741万 | +4.78% | 19.46 | 38.24 |
| 05/28 | 459 | 460 | 455 | 455 | -0.22% | 11,400 | 57億8385万 | +4.12% | 19.25 | 37.82 |
| 05/27 | 454 | 460 | 454 | 456 | +0.88% | 7,900 | 57億9657万 | +4.59% | 19.29 | 37.9 |
| 05/26 | 451 | 459 | 451 | 452 | +0.22% | 4,600 | 57億4572万 | +4.15% | 19.12 | 37.57 |
| 05/23 | 451 | 456 | 447 | 451 | +0.22% | 7,400 | 57億3301万 | +4.4% | 19.08 | 37.49 |
| 05/22 | 462 | 462 | 446 | 450 | -0.88% | 9,100 | 57億2030万 | +4.65% | 19.04 | 37.41 |
| 05/21 | 458 | 475 | 454 | 454 | -0.44% | 24,800 | 57億7114万 | +6.07% | 19.21 | 37.74 |
| 05/20 | 483 | 483 | 456 | 456 | -5.79% | 31,100 | 57億9657万 | +6.79% | 19.29 | 37.9 |
| 05/19 | 445 | 499 | 445 | 484 | +9.01% | 128,900 | 61億5250万 | +13.88% | 20.48 | 40.23 |
| 05/16 | 460 | 464 | 443 | 444 | -1.77% | 11,500 | 56億4403万 | +5.46% | 18.78 | 36.91 |
| 05/15 | 481 | 482 | 452 | 452 | -7% | 34,800 | 57億4572万 | +7.62% | 19.12 | 37.57 |
| 05/14 | 428 | 486 | 428 | 486 | +13.55% | 182,300 | 61億7792万 | +17.11% | 20.56 | 40.4 |
| 05/13 | 454 | 454 | 428 | 428 | -4.25% | 20,800 | 54億4064万 | +4.14% | 18.11 | 35.58 |
| 05/12 | 441 | 460 | 434 | 447 | +1.59% | 28,600 | 56億8216万 | +8.76% | 18.91 | 37.16 |
| 05/09 | 419 | 444 | 413 | 440 | +7.06% | 38,800 | 55億9318万 | +6.8% | 18.61 | 36.57 |
| 05/08 | 413 | 414 | 407 | 411 | -0.72% | 9,100 | 52億2454万 | -0.24% | 17.39 | 34.16 |
| 05/07 | 414 | 420 | 405 | 414 | 0% | 20,500 | 52億6267万 | 0% | 17.51 | 34.41 |
| 05/02 | 418 | 420 | 405 | 414 | -0.72% | 15,400 | 52億6267万 | -0.72% | 17.51 | 34.41 |
| 05/01 | 419 | 420 | 417 | 417 | -0.71% | 4,600 | 53億81万 | -0.48% | 17.64 | 34.66 |
| 04/30 | 419 | 424 | 414 | 420 | +0.96% | 9,800 | 53億3894万 | -0.71% | 17.77 | 34.91 |
| 04/28 | 413 | 420 | 412 | 416 | +0.73% | 5,300 | 52億8810万 | -2.35% | 17.6 | 34.58 |
| 04/25 | 420 | 420 | 411 | 413 | -2.36% | 20,100 | 52億4996万 | -3.95% | 17.47 | 34.33 |
| 04/24 | 415 | 424 | 413 | 423 | +1.44% | 4,900 | 53億7708万 | -2.53% | 17.89 | 35.16 |
| 04/23 | 414 | 425 | 414 | 417 | +1.46% | 15,400 | 53億81万 | -4.58% | 17.64 | 34.66 |
| 04/22 | 411 | 414 | 403 | 411 | -0.48% | 6,100 | 52億2454万 | -7.22% | 17.39 | 34.16 |
| 04/21 | 422 | 422 | 413 | 413 | -2.13% | 5,400 | 52億4996万 | -7.61% | 17.47 | 34.33 |
| 04/18 | 416 | 428 | 414 | 422 | +1.69% | 15,600 | 53億6437万 | -6.43% | 17.85 | 35.08 |
| 04/17 | 409 | 415 | 405 | 415 | +1.72% | 19,100 | 52億7538万 | -8.79% | 17.56 | 34.5 |
| 04/16 | 405 | 414 | 400 | 408 | +1.49% | 13,300 | 51億8640万 | -11.3% | 17.26 | 33.91 |
| 04/15 | 405 | 417 | 402 | 402 | +0.5% | 16,300 | 51億1013万 | -13.55% | 17.01 | 33.42 |
| 04/14 | 420 | 432 | 400 | 400 | -5.88% | 60,100 | 50億8471万 | -15.07% | 16.92 | 33.25 |
| 04/11 | 388 | 427 | 377 | 425 | +5.2% | 38,500 | 54億250万 | -11.09% | 17.98 | 35.33 |
| 04/10 | 425 | 425 | 386 | 404 | +7.73% | 49,900 | 51億3555万 | -16.7% | 17.09 | 33.58 |
| 04/09 | 389 | 392 | 364 | 375 | -10.93% | 73,700 | 47億6691万 | -23.78% | 15.86 | 31.17 |
| 04/08 | 397 | 421 | 389 | 421 | +23.46% | 108,500 | 53億5165万 | -15.97% | 17.81 | 35 |
| 04/07 | 363 | 369 | 341 | 341 | -11.66% | 31,700 | 43億3471万 | -33.01% | 14.43 | 28.35 |
| 04/04 | 431 | 431 | 380 | 386 | -10.44% | 29,100 | 49億674万 | -26.76% | 16.33 | 32.09 |
| 04/03 | 447 | 450 | 431 | 431 | -5.27% | 28,600 | 54億7877万 | -19.89% | 18.23 | 35.83 |
| 04/02 | 455 | 460 | 446 | 455 | +0.22% | 10,600 | 57億8385万 | -16.67% | 19.25 | 37.82 |
| 04/01 | 465 | 465 | 447 | 454 | -1.52% | 26,200 | 57億7114万 | -17.6% | 19.21 | 37.74 |
| 03/31 | 473 | 474 | 460 | 461 | -2.95% | 22,900 | 58億6013万 | -16.79% | - | 38.32 |
| 03/28 | 478 | 483 | 466 | 475 | -0.63% | 20,100 | 60億3809万 | -14.26% | - | 39.48 |
| 03/27 | 506 | 509 | 466 | 478 | -5.35% | 81,100 | 60億7623万 | -13.87% | - | 39.73 |
| 03/26 | 503 | 512 | 502 | 505 | +0.6% | 8,800 | 64億1944万 | -9.17% | - | 41.98 |
| 03/25 | 515 | 515 | 502 | 502 | -0.59% | 11,500 | 63億8131万 | -9.39% | - | 41.73 |
| 03/24 | 518 | 518 | 503 | 505 | -1.37% | 19,600 | 64億1944万 | -8.51% | - | 41.98 |
| 03/21 | 517 | 520 | 512 | 512 | -0.58% | 14,900 | 65億843万 | -6.91% | - | 42.56 |
| 03/19 | 534 | 542 | 513 | 515 | -6.02% | 53,700 | 65億4656万 | -6.02% | - | 42.81 |
| 03/18 | 507 | 573 | 507 | 548 | +7.45% | 75,200 | 69億6605万 | +0.37% | - | 45.55 |
| 03/17 | 505 | 517 | 503 | 510 | -0.97% | 84,000 | 64億8300万 | -6.59% | - | 42.39 |
| 03/14 | 528 | 529 | 510 | 515 | -2.46% | 20,900 | 65億4656万 | -5.68% | - | 42.81 |
| 03/13 | 538 | 539 | 528 | 528 | -1.86% | 13,900 | 67億1181万 | -3.3% | - | 43.89 |
| 03/12 | 540 | 565 | 526 | 538 | -0.19% | 67,900 | 68億3893万 | -1.28% | - | 44.72 |
| 03/11 | 551 | 554 | 533 | 539 | -2.88% | 31,900 | 68億5164万 | -0.92% | - | 44.8 |
| 03/10 | 570 | 580 | 555 | 555 | -2.63% | 32,400 | 70億5503万 | +2.4% | - | 46.13 |
| 03/07 | 582 | 591 | 558 | 570 | -3.72% | 53,900 | 72億4571万 | +5.56% | - | 47.38 |
| 03/06 | 600 | 641 | 584 | 592 | -0.67% | 113,100 | 75億2537万 | +10.04% | - | 49.21 |
| 03/05 | 583 | 618 | 574 | 596 | +0.17% | 78,300 | 75億7622万 | +11.61% | - | 49.54 |
| 03/04 | 612 | 623 | 561 | 595 | -4.65% | 204,900 | 75億6350万 | +12.48% | - | 49.46 |
| 03/03 | 760 | 760 | 624 | 624 | -19.38% | 484,900 | 79億3215万 | +19.08% | - | 51.87 |
| 02/28 | 673 | 774 | 660 | 774 | +14.84% | 703,100 | 98億3891万 | +49.71% | - | 64.34 |
| 02/27 | 641 | 714 | 626 | 674 | +5.15% | 200,900 | 85億6773万 | +33.47% | - | 56.03 |
| 02/26 | 570 | 641 | 547 | 641 | +14.26% | 193,200 | 81億4825万 | +28.97% | - | 53.28 |
| 02/25 | 550 | 605 | 547 | 561 | +5.06% | 121,900 | 71億3130万 | +14.49% | - | 46.63 |
| 02/21 | 476 | 548 | 476 | 534 | +12.18% | 102,900 | 67億8809万 | +9.88% | - | 44.39 |
| 02/20 | 481 | 487 | 476 | 476 | -2.06% | 4,200 | 60億5080万 | -1.45% | - | 39.57 |
| 02/19 | 514 | 514 | 482 | 486 | -3.57% | 16,100 | 61億7792万 | +0.62% | - | 40.4 |
| 02/18 | 464 | 531 | 464 | 504 | +8.86% | 46,500 | 64億673万 | +4.56% | - | 41.89 |
| 02/17 | 459 | 471 | 456 | 463 | +2.66% | 14,500 | 58億8555万 | -3.54% | - | 38.49 |
| 02/14 | 454 | 461 | 451 | 451 | 0% | 12,500 | 57億3301万 | -5.85% | - | 37.49 |
| 02/13 | 461 | 461 | 448 | 451 | -2.8% | 10,800 | 57億3301万 | -5.65% | - | 37.49 |
| 02/12 | 466 | 466 | 450 | 464 | -0.22% | 23,300 | 58億9826万 | -2.93% | - | 38.57 |
| 02/10 | 485 | 485 | 447 | 465 | -14.36% | 106,200 | 59億1097万 | -2.52% | - | 38.65 |
| 02/07 | 511 | 609 | 511 | 543 | +6.68% | 217,700 | 69億249万 | +13.84% | - | 45.14 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 797 4,780 7/7 | 345 2,070 4/20 | 225,600 37,600 5/25 | 51.46 | 22.29 | 7.38 | 3.19 | - | - | 4.91倍 3/31 |
| 2011年 3月期 | 555 1,665 4/2 | 172 516 3/16 | 377,700 125,900 2/24 | 76.13 | 23.59 | 5.31 | 1.64 | 59億2240万 | 18億3541万 | 1.91倍 3/31 |
| 2012年 3月期 | 214 641 5/10 | 115 344 3/8 | 1,642,500 547,500 3/16 | 129.49 | 69.49 | 2.13 | 1.14 | 22億8003万 | 12億2362万 | 1.4倍 3/30 |
| 2013年 3月期 | 160 480 2/1 480 1/29 | 81 243 7/26 | 1,329,600 443,200 8/24 | 赤字 | 赤字 | 1.95 | 0.99 | 17億738万 | 8億6436万 | 1.65倍 3/29 |
| 2014年 3月期 | 433 1,300 11/19 | 125 375 4/2 | 3,449,100 1,149,700 11/19 | 赤字 | 赤字 | 5.4 | 1.56 | 46億2417万 | 13億3389万 | 2.13倍 3/31 |
| 2015年 3月期 | 511 1,533 11/19 | 143 428 5/19 | 3,562,200 1,187,400 11/18 | 赤字 | 赤字 | 6.46 | 1.8 | 54億5297万 | 15億2242万 | 4.04倍 3/31 |
| 2016年 3月期 | 491 1,472 4/26 | 207 620 2/12 | 1,766,400 588,800 4/25 | 赤字 | 赤字 | 6.54 | 2.76 | 52億3893万 | 22億661万 | 4.45倍 6/30 |
| 2017年 6月期 | 699 2,098 3/29 | 330 989 8/1 | 195,300 65,100 6/28 | 72.02 | 33.95 | 8.24 | 3.89 | 74億7949万 | 35億2584万 | 7.6倍 6/30 |
| 2018年 6月期 | 1,048 3,145 1/15 | 477 1,432 11/15 | 1,290,000 430,000 1/11 | 52.44 | 23.88 | 0.94 | 0.43 | 112億1211万 | 51億516万 | 0.64倍 6/29 |
| 2019年 6月期 | 833 2,500 6/28 | 407 1,220 12/25 | 298,800 99,600 8/10 | 414.59 | 202.32 | 8 | 3.9 | 89億1265万 | 43億4937万 | 7.97倍 6/28 |
| 2020年 6月期 | 997 2,991 8/30 | 540 1,619 4/22 | 250,500 83,500 2/17 | 52.47 | 28.4 | 8.28 | 4.48 | 106億6309万 | 57億7183万 | 5.57倍 6/30 |
| 2021年 6月期 | 1,967 5,900 4/26 | 555 1,665 8/3 | 2,679,300 893,100 8/19 | 73.58 | 20.76 | 13.74 | 3.88 | 210億3385万 | 59億3582万 | 10.88倍 6/30 |
| 2022年 6月期 | 2,580 10/27 | 980 2/22 | 539,400 6/30 | 赤字 | 赤字 | 22.83 | 8.67 | 275億9356万 | 104億8127万 | 17.8倍 6/30 |
| 2023年 6月期 | 3,035 4/6 | 1,611 8/2 8/1 | 243,800 7/13 | 赤字 | 赤字 | 9.89 | 5.25 | 385億8025万 | 172億2993万 | 9.36倍 6/30 |
| 2024年 6月期 | 2,878 7/3 | 530 5/30 | 866,200 10/19 | 赤字 | 赤字 | 11.73 | 2.16 | 365億8450万 | 67億3724万 | 2.51倍 6/28 |
| 2025年 3月期 | 774 2/28 | 353 10/24 | 703,100 2/28 | 赤字 | 赤字 | 64.34 | 29.34 | 98億3891万 | 44億8725万 | 38.32倍 3/31 |
| 最新 | 554 2025/7/4 | 16,000 | 23.44 予想 | 46.05 実績 | 70億4232万 | - | ||||