| 2024 |
| 04/24 | 465 | 467 | 463 | 466 | 0% | 206,300 | 837億6336万 | -1.89% |
| 04/23 | 466 | 469 | 464 | 466 | 0% | 256,900 | 837億6336万 | -2.1% |
| 04/22 | 460 | 466 | 459 | 466 | +2.19% | 225,400 | 837億6336万 | -2.31% |
| 04/19 | 462 | 465 | 454 | 456 | -2.15% | 426,200 | 819億6586万 | -4.6% |
| 04/18 | 463 | 469 | 462 | 466 | +1.08% | 353,400 | 837億6336万 | -2.71% |
| 04/17 | 470 | 470 | 458 | 461 | -1.91% | 494,400 | 828億6461万 | -3.96% |
| 04/16 | 469 | 470 | 465 | 470 | 0% | 332,300 | 844億8235万 | -2.29% |
| 04/15 | 470 | 474 | 469 | 470 | -0.63% | 272,200 | 844億8235万 | -2.29% |
| 04/12 | 473 | 480 | 472 | 473 | +0.85% | 554,600 | 850億2160万 | -1.87% |
| 04/11 | 469 | 471 | 464 | 469 | -0.85% | 580,200 | 843億260万 | -2.7% |
| 04/10 | 484 | 486 | 473 | 473 | -2.07% | 605,000 | 850億2160万 | -1.87% |
| 04/09 | 480 | 483 | 478 | 483 | +1.05% | 343,600 | 868億1910万 | +0.21% |
| 04/08 | 476 | 480 | 474 | 478 | +1.06% | 218,200 | 859億2035万 | -0.83% |
| 04/05 | 472 | 474 | 465 | 473 | -0.21% | 507,300 | 850億2160万 | -1.87% |
| 04/04 | 475 | 477 | 472 | 474 | -0.42% | 370,800 | 852億135万 | -1.86% |
| 04/03 | 473 | 479 | 472 | 476 | +0.42% | 386,000 | 855億6085万 | -1.65% |
| 04/02 | 481 | 484 | 474 | 474 | -1.66% | 554,000 | 852億135万 | -2.27% |
| 04/01 | 486 | 488 | 481 | 482 | -0.82% | 285,800 | 866億3935万 | -0.82% |
| 03/29 | 480 | 486 | 480 | 486 | +1.04% | 286,500 | 873億5835万 | 0% |
| 03/28 | 489 | 491 | 481 | 481 | -1.64% | 349,900 | 864億5960万 | -1.43% |
| 03/27 | 493 | 497 | 487 | 489 | -0.2% | 562,300 | 878億9760万 | 0% |
| 03/26 | 487 | 491 | 486 | 490 | +0.82% | 347,600 | 880億7735万 | -0.2% |
| 03/25 | 490 | 494 | 485 | 486 | -0.61% | 430,200 | 873億5835万 | -1.22% |
| 03/22 | 488 | 491 | 485 | 489 | +0.2% | 357,800 | 878億9760万 | -0.81% |
| 03/21 | 494 | 497 | 488 | 488 | -0.81% | 428,500 | 877億1785万 | -1.21% |
| 03/19 | 487 | 493 | 485 | 492 | +1.03% | 426,000 | 884億3685万 | -0.81% |
| 03/18 | 479 | 487 | 477 | 487 | +2.31% | 435,700 | 875億3810万 | -2.21% |
| 03/15 | 480 | 483 | 473 | 476 | -1.04% | 721,500 | 855億6085万 | -4.99% |
| 03/14 | 486 | 486 | 480 | 481 | -1.23% | 349,500 | 864億5960万 | -4.75% |
| 03/13 | 487 | 490 | 484 | 487 | -0.61% | 301,300 | 875億3810万 | -4.32% |
| 03/12 | 480 | 491 | 477 | 490 | +1.87% | 441,400 | 880億7735万 | -4.67% |
| 03/11 | 489 | 489 | 477 | 481 | -0.82% | 512,600 | 864億5960万 | -7.14% |
| 03/08 | 486 | 490 | 481 | 485 | +1.04% | 868,700 | 871億7860万 | -7.09% |
| 03/07 | 476 | 483 | 474 | 480 | +2.35% | 834,900 | 862億7985万 | -8.75% |
| 03/06 | 469 | 475 | 465 | 469 | -0.64% | 645,700 | 843億260万 | -11.51% |
| 03/05 | 476 | 476 | 467 | 472 | -0.84% | 911,000 | 848億4185万 | -11.94% |
| 03/04 | 490 | 490 | 474 | 476 | -3.45% | 1,183,200 | 855億6085万 | -12.01% |
| 03/01 | 499 | 503 | 492 | 493 | -0.8% | 431,500 | 886億1660万 | -9.54% |
| 02/29 | 502 | 504 | 495 | 497 | -1% | 830,000 | 893億3560万 | -9.47% |
| 02/28 | 494 | 505 | 491 | 502 | +2.66% | 1,488,400 | 902億3434万 | -9.06% |
| 02/27 | 496 | 496 | 484 | 489 | -0.81% | 1,493,400 | 878億9760万 | -12.05% |
| 02/26 | 489 | 495 | 484 | 493 | +1.02% | 1,280,800 | 886億1660万 | -11.96% |
| 02/22 | 482 | 493 | 474 | 488 | -7.4% | 2,936,000 | 877億1785万 | -13.32% |
| 02/21 | （IR情報）22:25 売出価格等の決定に関するお知らせ |
| 02/21 | （IR情報）15:30 株式の海外売出しに関するお知らせ |
| 02/21 | （IR情報）15:30 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 02/21 | 526 | 529 | 523 | 527 | +0.76% | 220,500 | 947億2809万 | -7.05% |
| 02/20 | 531 | 533 | 521 | 523 | -0.95% | 264,200 | 940億909万 | -8.25% |
| 02/19 | 528 | 529 | 521 | 528 | +0.57% | 335,200 | 949億784万 | -7.85% |
| 02/16 | 514 | 528 | 511 | 525 | +3.55% | 591,400 | 943億6859万 | -8.7% |
| 02/15 | 521 | 525 | 507 | 507 | -2.12% | 475,000 | 911億3309万 | -12.28% |
| 02/14 | 534 | 534 | 518 | 518 | -3.18% | 678,100 | 931億1034万 | -11% |
| 02/13 | 543 | 543 | 525 | 535 | -0.93% | 737,900 | 961億6608万 | -8.7% |
| 02/09 | 557 | 563 | 540 | 540 | -3.91% | 553,800 | 970億6483万 | -8.16% |
| 02/08 | 550 | 566 | 545 | 562 | -2.94% | 1,214,000 | 1010億1933万 | -4.75% |
| 02/07 | （IR情報）15:00 2024年6月期第2四半期決算短信〔日本基準〕(連結) |
| 02/07 | 588 | 589 | 574 | 579 | -1.7% | 501,900 | 1040億7507万 | -1.86% |
| 02/06 | 592 | 593 | 583 | 589 | -1.17% | 357,900 | 1058億7257万 | -0.17% |
| 02/05 | 587 | 596 | 584 | 596 | +1.53% | 345,800 | 1071億3082万 | +1.19% |
| 02/02 | 578 | 593 | 578 | 587 | +1.56% | 345,300 | 1055億1307万 | 0% |
| 02/01 | 584 | 585 | 573 | 578 | -1.7% | 330,100 | 1038億9532万 | -1.37% |
| 01/31 | （IR情報）15:00 連結子会社の増資(特定子会社化)に関するお知らせ |
| 01/31 | 591 | 593 | 583 | 588 | -1.34% | 507,200 | 1056億9282万 | +0.51% |
| 01/30 | 609 | 609 | 593 | 596 | -1.65% | 1,893,400 | 1071億3082万 | +2.05% |
| 01/29 | 602 | 612 | 599 | 606 | +2.02% | 488,900 | 1089億2831万 | +4.12% |
| 01/26 | 588 | 602 | 586 | 594 | +0.85% | 535,500 | 1067億7132万 | +2.41% |
| 01/25 | 582 | 591 | 580 | 589 | +1.2% | 300,900 | 1058億7257万 | +1.9% |
| 01/24 | 593 | 593 | 578 | 582 | -1.02% | 413,600 | 1046億1432万 | +0.87% |
| 01/23 | 594 | 597 | 587 | 588 | -0.17% | 533,700 | 1056億9282万 | +2.08% |
| 01/22 | 586 | 591 | 583 | 589 | +0.68% | 319,100 | 1058億7257万 | +2.43% |
| 01/19 | 590 | 596 | 583 | 585 | -0.17% | 413,600 | 1051億5357万 | +1.92% |
| 01/18 | 586 | 588 | 582 | 586 | +0.34% | 237,900 | 1053億3332万 | +2.27% |
| 01/17 | 595 | 597 | 584 | 584 | -1.02% | 603,900 | 1049億7382万 | +2.1% |
| 01/16 | 589 | 597 | 587 | 590 | -1.01% | 397,300 | 1060億5232万 | +3.33% |
| 01/15 | 602 | 606 | 596 | 596 | 0% | 320,700 | 1071億3082万 | +4.38% |
| 01/12 | 603 | 606 | 596 | 596 | -1% | 532,800 | 1071億3082万 | +4.56% |
| 01/11 | 605 | 610 | 600 | 602 | +0.17% | 395,400 | 1082億931万 | +5.99% |
| 01/10 | 603 | 607 | 600 | 601 | +0.17% | 470,400 | 1080億2956万 | +6% |
| 01/09 | 590 | 600 | 589 | 600 | +1.69% | 446,200 | 1078億4982万 | +6.01% |
| 01/05 | 590 | 591 | 582 | 590 | 0% | 393,600 | 1060億5232万 | +4.61% |
| 01/04 | 571 | 595 | 561 | 590 | +3.51% | 572,100 | 1060億5232万 | +4.8% |
| 2023 |
| 12/29 | 569 | 572 | 567 | 570 | +0.35% | 191,400 | 1024億5732万 | +1.42% |
| 12/28 | 566 | 572 | 562 | 568 | +0.35% | 265,800 | 1020億9782万 | +1.25% |
| 12/27 | 553 | 567 | 553 | 566 | +2.54% | 387,500 | 1017億3833万 | +1.07% |
| 12/26 | 555 | 559 | 552 | 552 | -0.36% | 174,000 | 992億2183万 | -1.25% |
| 12/25 | 566 | 569 | 554 | 554 | -1.07% | 190,900 | 995億8133万 | -0.89% |
| 12/22 | 565 | 566 | 555 | 560 | -1.23% | 344,800 | 1006億5983万 | +0.36% |
| 12/21 | （IR情報）15:00 非上場の親会社等の決算に関するお知らせ |
| 12/21 | 549 | 569 | 549 | 567 | +2.53% | 446,400 | 1019億1807万 | +1.8% |
| 12/20 | 553 | 559 | 550 | 553 | +0.18% | 247,800 | 994億158万 | -0.54% |
| 12/19 | 550 | 553 | 548 | 552 | +0.36% | 159,100 | 992億2183万 | -0.72% |
| 12/18 | 551 | 555 | 547 | 550 | -0.9% | 240,200 | 988億6233万 | -1.08% |
| 12/15 | 560 | 565 | 551 | 555 | -1.07% | 511,000 | 997億6108万 | 0% |
| 12/14 | 566 | 568 | 554 | 561 | -0.18% | 347,300 | 1008億3958万 | +1.08% |
| 12/13 | 561 | 566 | 559 | 562 | -0.35% | 194,800 | 1010億1933万 | +1.26% |
| 12/12 | 565 | 567 | 558 | 564 | +0.18% | 217,800 | 1013億7883万 | +1.62% |
| 12/11 | 557 | 564 | 557 | 563 | +0.54% | 187,300 | 1011億9908万 | +1.44% |
| 12/08 | 559 | 569 | 556 | 560 | -0.36% | 368,700 | 1006億5983万 | +0.9% |
| 12/07 | 574 | 574 | 561 | 562 | -1.92% | 246,000 | 1010億1933万 | +1.26% |
| 12/06 | 571 | 573 | 565 | 573 | +0.88% | 314,300 | 1029億9657万 | +3.24% |
| 12/05 | 571 | 577 | 566 | 568 | +0.18% | 268,700 | 1020億9782万 | +2.53% |
| 12/04 | 561 | 571 | 557 | 567 | +0.18% | 348,700 | 1019億1807万 | +2.35% |
| 12/01 | 563 | 571 | 561 | 566 | -0.35% | 492,700 | 1017億3833万 | +2.17% |
| 11/30 | 570 | 577 | 567 | 568 | 0% | 573,500 | 1020億9782万 | +2.53% |
| 11/29 | 564 | 571 | 563 | 568 | +1.07% | 396,900 | 1020億9782万 | +2.53% |
| 11/28 | 551 | 563 | 549 | 562 | +1.81% | 347,500 | 1010億1933万 | +1.44% |
