| 2026 |
| 03/06 | （5%ルール）セコイア（53.41%）田中良和（8.53%） |
| 03/06 | 376 | 386 | 375 | 385 | +2.67% | 572,700 | 692億363万 | -0.52% |
| 03/05 | （IR情報）17:00 公開買付けに準ずる行為として政令で定める買集め行為に関するお知らせ |
| 03/05 | 379 | 381 | 373 | 375 | +0.81% | 818,800 | 674億613万 | -3.1% |
| 03/04 | 381 | 383 | 368 | 372 | -3.38% | 1,288,500 | 668億6688万 | -4.37% |
| 03/03 | 386 | 392 | 382 | 385 | -0.77% | 712,600 | 692億363万 | -1.28% |
| 03/02 | 389 | 391 | 382 | 388 | -2.02% | 601,000 | 697億4288万 | -0.77% |
| 02/27 | 389 | 396 | 385 | 396 | +3.39% | 797,200 | 711億8088万 | +1.02% |
| 02/26 | 376 | 384 | 376 | 383 | +1.86% | 2,929,200 | 688億4413万 | -2.54% |
| 02/25 | 382 | 386 | 376 | 376 | -1.57% | 724,100 | 675億8588万 | -4.57% |
| 02/24 | 386 | 387 | 382 | 382 | -0.78% | 417,200 | 686億6438万 | -3.54% |
| 02/20 | 387 | 388 | 384 | 385 | -1.28% | 457,700 | 692億363万 | -3.02% |
| 02/19 | 393 | 393 | 388 | 390 | -1.02% | 577,100 | 701億238万 | -2.26% |
| 02/18 | 389 | 395 | 387 | 394 | +2.34% | 665,000 | 708億2138万 | -1.5% |
| 02/17 | 377 | 387 | 375 | 385 | +2.39% | 761,600 | 692億363万 | -3.75% |
| 02/16 | 379 | 379 | 374 | 376 | 0% | 823,800 | 675億8588万 | -6.47% |
| 02/13 | 389 | 391 | 375 | 376 | -4.08% | 1,184,500 | 675億8588万 | -6.7% |
| 02/12 | 391 | 394 | 388 | 392 | +0.51% | 687,200 | 704億6188万 | -2.97% |
| 02/10 | 381 | 392 | 381 | 390 | +2.9% | 702,500 | 701億238万 | -3.7% |
| 02/09 | 384 | 384 | 376 | 379 | 0% | 1,066,200 | 681億2513万 | -6.42% |
| 02/06 | 379 | 382 | 373 | 379 | -3.81% | 1,662,800 | 681億2513万 | -6.65% |
| 02/05 | （IR情報）15:30 2026年6月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 02/05 | 396 | 400 | 392 | 394 | +0.77% | 919,900 | 708億2138万 | -3.19% |
| 02/04 | 395 | 396 | 391 | 391 | -1.26% | 521,300 | 702億8213万 | -3.93% |
| 02/03 | 396 | 399 | 393 | 396 | +0.25% | 490,900 | 711億8088万 | -2.94% |
| 02/02 | 406 | 407 | 394 | 395 | -2.47% | 756,500 | 710億113万 | -3.19% |
| 01/30 | 400 | 405 | 397 | 405 | +1.25% | 320,000 | 727億9862万 | -0.74% |
| 01/29 | 400 | 401 | 396 | 400 | -0.25% | 395,300 | 718億9988万 | -1.96% |
| 01/28 | 402 | 404 | 400 | 401 | -0.74% | 488,500 | 720億7962万 | -1.72% |
| 01/27 | 405 | 407 | 402 | 404 | -0.25% | 317,900 | 726億1887万 | -1.22% |
| 01/26 | 412 | 416 | 405 | 405 | -3.57% | 702,200 | 727億9862万 | -0.98% |
| 01/23 | 419 | 420 | 413 | 420 | +1.45% | 651,800 | 754億9487万 | +2.94% |
| 01/22 | 415 | 418 | 413 | 414 | +0.24% | 270,600 | 744億1637万 | +1.47% |
| 01/21 | 414 | 415 | 409 | 413 | -0.72% | 415,500 | 742億3662万 | +1.47% |
| 01/20 | 419 | 420 | 416 | 416 | -0.72% | 275,000 | 747億7587万 | +2.21% |
| 01/19 | 415 | 422 | 413 | 419 | +0.48% | 566,800 | 753億1512万 | +3.2% |
| 01/16 | 420 | 422 | 415 | 417 | -0.24% | 425,500 | 749億5562万 | +2.96% |
| 01/15 | 414 | 420 | 411 | 418 | +0.72% | 446,200 | 751億3537万 | +3.47% |
| 01/14 | 412 | 417 | 412 | 415 | +0.73% | 416,400 | 745億9612万 | +2.72% |
| 01/13 | 415 | 417 | 411 | 412 | -0.24% | 528,100 | 740億5687万 | +2.23% |
| 01/09 | 412 | 413 | 406 | 413 | +0.98% | 392,000 | 742億3662万 | +2.48% |
| 01/08 | 407 | 411 | 406 | 409 | +0.74% | 358,600 | 735億1762万 | +1.74% |
| 01/07 | 406 | 408 | 403 | 406 | +0.25% | 267,000 | 729億7837万 | +1% |
| 01/06 | 404 | 408 | 404 | 405 | +0.75% | 348,200 | 727億9862万 | +0.75% |
| 01/05 | 403 | 404 | 401 | 402 | +0.5% | 356,600 | 722億5937万 | -0.25% |
| 2025 |
| 12/30 | 406 | 406 | 399 | 400 | -1.23% | 387,300 | 718億9988万 | -0.74% |
| 12/29 | 406 | 407 | 402 | 405 | -0.25% | 347,600 | 727億9862万 | +0.25% |
| 12/26 | 406 | 407 | 402 | 406 | +0.74% | 445,900 | 729億7837万 | +0.5% |
| 12/25 | （IR情報）15:30 非上場の親会社等の決算に関するお知らせ |
| 12/25 | 404 | 406 | 401 | 403 | +0.75% | 282,300 | 724億3912万 | 0% |
| 12/24 | 404 | 405 | 400 | 400 | -0.99% | 289,600 | 718億9988万 | -0.74% |
| 12/23 | 400 | 406 | 400 | 404 | +1.25% | 338,000 | 726億1887万 | +0.25% |
| 12/22 | 407 | 408 | 399 | 399 | -1.72% | 324,400 | 717億2013万 | -0.75% |
| 12/19 | 406 | 406 | 402 | 406 | +0.25% | 355,800 | 729億7837万 | +1% |
| 12/18 | 399 | 405 | 399 | 405 | +1% | 483,200 | 727億9862万 | +0.5% |
| 12/17 | 403 | 403 | 399 | 401 | 0% | 338,500 | 720億7962万 | -0.5% |
| 12/16 | 405 | 405 | 401 | 401 | -0.99% | 225,300 | 720億7962万 | -0.5% |
| 12/15 | 400 | 407 | 399 | 405 | +1.25% | 274,300 | 727億9862万 | +0.5% |
| 12/12 | 398 | 402 | 397 | 400 | +1.01% | 379,200 | 718億9988万 | -0.74% |
| 12/11 | 401 | 402 | 394 | 396 | -1.25% | 384,200 | 711億8088万 | -1.74% |
| 12/10 | 400 | 402 | 399 | 401 | +0.25% | 218,000 | 720億7962万 | -0.5% |
| 12/09 | 401 | 403 | 396 | 400 | +0.25% | 425,700 | 718億9988万 | -0.74% |
| 12/08 | 399 | 401 | 398 | 399 | 0% | 453,500 | 717億2013万 | -0.99% |
| 12/05 | 405 | 405 | 397 | 399 | -1.48% | 545,300 | 717億2013万 | -0.99% |
| 12/04 | 396 | 405 | 396 | 405 | +1.5% | 533,900 | 727億9862万 | +0.5% |
| 12/03 | 396 | 404 | 395 | 399 | -1.24% | 667,900 | 717億2013万 | -1.24% |
| 12/02 | 399 | 404 | 398 | 404 | +0.25% | 446,800 | 726億1887万 | 0% |
| 12/01 | 408 | 412 | 403 | 403 | -2.18% | 538,100 | 724億3912万 | -0.25% |
| 11/28 | 405 | 414 | 403 | 412 | -0.24% | 693,900 | 740億5687万 | +1.73% |
| 11/27 | 416 | 418 | 410 | 413 | -1.67% | 515,000 | 742億3662万 | +1.98% |
| 11/26 | 410 | 423 | 410 | 420 | +2.44% | 671,000 | 754億9487万 | +3.7% |
| 11/25 | 409 | 416 | 406 | 410 | +1.49% | 681,500 | 736億9737万 | +1.23% |
| 11/21 | 394 | 407 | 394 | 404 | +2.28% | 3,199,200 | 726億1887万 | -0.25% |
| 11/20 | 399 | 399 | 395 | 395 | -0.25% | 365,700 | 710億113万 | -2.47% |
| 11/19 | 392 | 398 | 391 | 396 | +1.28% | 441,100 | 711億8088万 | -2.22% |
| 11/18 | 390 | 395 | 389 | 391 | -1.26% | 783,600 | 702億8213万 | -3.69% |
| 11/17 | 397 | 399 | 393 | 396 | -0.75% | 765,700 | 711億8088万 | -2.7% |
| 11/14 | 407 | 409 | 399 | 399 | -2.92% | 689,000 | 717億2013万 | -2.21% |
| 11/13 | 411 | 416 | 407 | 411 | -0.24% | 409,100 | 738億7712万 | +0.24% |
| 11/12 | 408 | 417 | 408 | 412 | +0.49% | 437,800 | 740億5687万 | +0.49% |
| 11/11 | 401 | 411 | 396 | 410 | +2.5% | 466,500 | 736億9737万 | -0.24% |
| 11/10 | 413 | 417 | 400 | 400 | -2.2% | 666,300 | 718億9988万 | -2.91% |
| 11/07 | 422 | 425 | 403 | 409 | +4.87% | 1,573,700 | 735億1762万 | -1.21% |
| 11/06 | （IR情報）15:30 2026年6月期第1四半期決算短信〔日本基準〕(連結) |
| 11/06 | 392 | 395 | 387 | 390 | -2.5% | 1,153,200 | 701億238万 | -6.02% |
| 11/05 | 401 | 403 | 396 | 400 | -1.23% | 458,100 | 718億9988万 | -4.08% |
| 11/04 | 405 | 408 | 401 | 405 | +0.5% | 348,700 | 727億9862万 | -3.11% |
| 10/31 | 401 | 406 | 399 | 403 | +1% | 230,300 | 724億3912万 | -4.05% |
| 10/30 | 398 | 402 | 397 | 399 | -0.5% | 337,200 | 717億2013万 | -5.45% |
| 10/29 | 405 | 408 | 399 | 401 | -1.72% | 503,600 | 720億7962万 | -5.42% |
| 10/28 | 408 | 409 | 405 | 408 | -0.24% | 361,300 | 733億3787万 | -4.45% |
| 10/27 | 413 | 416 | 409 | 409 | -0.73% | 285,300 | 735億1762万 | -4.66% |
| 10/24 | 413 | 413 | 407 | 412 | +0.24% | 368,400 | 740億5687万 | -4.41% |
| 10/23 | 413 | 417 | 410 | 411 | -1.2% | 302,700 | 738億7712万 | -5.08% |
| 10/22 | 417 | 419 | 414 | 416 | +0.48% | 251,400 | 747億7587万 | -4.37% |
| 10/21 | 412 | 417 | 410 | 414 | +0.24% | 352,100 | 744億1637万 | -5.05% |
| 10/20 | 415 | 416 | 411 | 413 | +0.73% | 302,500 | 742億3662万 | -5.71% |
| 10/17 | 410 | 411 | 405 | 410 | -0.24% | 465,600 | 736億9737万 | -6.82% |
| 10/16 | 411 | 413 | 409 | 411 | +0.24% | 263,400 | 738億7712万 | -6.8% |
| 10/15 | 413 | 414 | 409 | 410 | 0% | 218,300 | 736億9737万 | -7.45% |
| 10/14 | 414 | 418 | 407 | 410 | -2.15% | 534,000 | 736億9737万 | -7.66% |
| 10/10 | 424 | 426 | 419 | 419 | -2.33% | 389,700 | 753億1512万 | -6.05% |
| 10/09 | 426 | 431 | 424 | 429 | 0% | 448,500 | 771億1262万 | -4.03% |
| 10/08 | 432 | 437 | 429 | 429 | -0.69% | 292,400 | 771億1262万 | -4.24% |
| 10/07 | 433 | 436 | 430 | 432 | -0.23% | 315,800 | 776億5187万 | -3.79% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
