時価総額
- 2010年6月30日
- 3234億1888万
- 2011年6月30日
- 4015億430万
- 2012年6月29日
- 3696億6942万
- 2013年6月28日
- 2069億5840万
- 2014年6月30日
- 2093億3807万
- 2015年6月30日
- 1670億25万
- 2016年6月30日
- 1355億1499万
- 2017年6月30日
- 2306億4579万
- 2018年6月29日
- 1397億6471万
- 2019年6月28日
- 1153億3773万
- 2020年6月30日
- 1050億9618万
- 2021年6月30日
- 1240億1053万
- 2022年6月30日
- 1427億4262万
- 2023年6月30日
- 1088億7816万
- 2024年6月28日
- 911億6161万
2024/12/27～2025/05/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/30 | 525 | 530 | 524 | 524 | -0.95% | 345,600 | 941億8884万 | -0.19% | 19.39 | 0.97 |
| 05/29 | 531 | 534 | 521 | 529 | -0.19% | 289,900 | 950億8759万 | +0.76% | 19.57 | 0.98 |
| 05/28 | 533 | 534 | 528 | 530 | -0.38% | 261,900 | 952億6734万 | +0.95% | 19.61 | 0.98 |
| 05/27 | 514 | 535 | 514 | 532 | +3.5% | 259,000 | 956億2684万 | +1.33% | 19.69 | 0.99 |
| 05/26 | 519 | 523 | 514 | 514 | -0.96% | 243,500 | 923億9134万 | -1.91% | 19.02 | 0.95 |
| 05/23 | 539 | 541 | 518 | 519 | -2.08% | 426,500 | 932億9009万 | -0.95% | 19.2 | 0.96 |
| 05/22 | 505 | 534 | 503 | 530 | +4.13% | 465,400 | 952億6734万 | +1.15% | 19.61 | 0.98 |
| 05/21 | 504 | 514 | 501 | 509 | +0.39% | 284,900 | 914億9259万 | -2.86% | 18.83 | 0.94 |
| 05/20 | 520 | 523 | 507 | 507 | -1.93% | 334,300 | 911億3309万 | -3.24% | 18.76 | 0.94 |
| 05/19 | 518 | 519 | 512 | 517 | -0.96% | 279,500 | 929億3059万 | -1.52% | 19.13 | 0.96 |
| 05/16 | 521 | 525 | 516 | 522 | +0.77% | 173,500 | 938億2934万 | -0.38% | 19.32 | 0.97 |
| 05/15 | 513 | 522 | 510 | 518 | -0.38% | 321,600 | 931億1034万 | -1.15% | 19.17 | 0.96 |
| 05/14 | 522 | 525 | 512 | 520 | -0.38% | 335,100 | 934億6984万 | -0.76% | 19.24 | 0.96 |
| 05/13 | 536 | 538 | 519 | 522 | -1.88% | 442,300 | 938億2934万 | -0.57% | 19.32 | 0.97 |
| 05/12 | 503 | 534 | 503 | 532 | -2.03% | 896,200 | 956億2684万 | +1.14% | 19.69 | 0.99 |
| 05/09 | 531 | 543 | 525 | 543 | +3.43% | 836,700 | 976億408万 | +2.84% | 20.09 | 1.01 |
| 05/08 | 524 | 530 | 523 | 525 | +0.57% | 242,500 | 943億6859万 | -0.94% | 19.43 | 0.97 |
| 05/07 | 525 | 528 | 522 | 522 | -0.38% | 276,700 | 938億2934万 | -1.88% | 19.32 | 0.97 |
| 05/02 | 529 | 530 | 521 | 524 | -0.38% | 225,600 | 941億8884万 | -2.06% | 19.39 | 0.97 |
| 05/01 | 537 | 537 | 524 | 526 | -2.05% | 332,900 | 945億4834万 | -2.23% | 19.46 | 0.98 |
| 04/30 | 536 | 540 | 529 | 537 | +1.13% | 233,600 | 965億2558万 | -0.56% | 19.87 | 1 |
| 04/28 | 532 | 536 | 530 | 531 | +0.38% | 244,500 | 954億4709万 | -1.85% | 19.65 | 0.98 |
| 04/25 | 533 | 533 | 527 | 529 | -0.38% | 181,300 | 950億8759万 | -2.4% | 19.57 | 0.98 |
| 04/24 | 535 | 539 | 529 | 531 | +0.57% | 291,400 | 954億4709万 | -2.21% | 19.65 | 0.98 |
| 04/23 | 531 | 534 | 527 | 528 | +0.57% | 243,700 | 949億784万 | -2.94% | 19.54 | 0.98 |
| 04/22 | 524 | 531 | 522 | 525 | -0.76% | 107,000 | 943億6859万 | -3.67% | 19.43 | 0.97 |
| 04/21 | 526 | 534 | 526 | 529 | -0.38% | 192,300 | 950億8759万 | -3.11% | 19.57 | 0.98 |
| 04/18 | 523 | 532 | 521 | 531 | +3.11% | 199,100 | 954億4709万 | -2.93% | 19.65 | 0.98 |
| 04/17 | 513 | 519 | 511 | 515 | +0.78% | 207,100 | 925億7109万 | -6.02% | 19.06 | 0.95 |
| 04/16 | 517 | 518 | 509 | 511 | -1.16% | 275,200 | 918億5209万 | -7.26% | 18.91 | 0.95 |
| 04/15 | 525 | 527 | 517 | 517 | 0% | 197,700 | 929億3059万 | -6.51% | 19.13 | 0.96 |
| 04/14 | 520 | 531 | 517 | 517 | -0.96% | 324,800 | 929億3059万 | -6.85% | 19.13 | 0.96 |
| 04/11 | 524 | 526 | 506 | 522 | -0.57% | 419,400 | 938億2934万 | -6.28% | 19.32 | 0.97 |
| 04/10 | 533 | 535 | 519 | 525 | +6.06% | 763,300 | 943億6859万 | -5.91% | 19.43 | 0.97 |
| 04/09 | 513 | 514 | 486 | 495 | -5.35% | 732,900 | 889億7610万 | -11.45% | 18.32 | 0.92 |
| 04/08 | 521 | 537 | 519 | 523 | +2.35% | 695,000 | 940億909万 | -6.94% | 19.35 | 0.97 |
| 04/07 | 500 | 525 | 487 | 511 | -6.41% | 861,100 | 918億5209万 | -9.24% | 18.91 | 0.95 |
| 04/04 | 556 | 560 | 538 | 546 | -3.7% | 764,300 | 981億4333万 | -3.19% | 20.2 | 1.01 |
| 04/03 | 556 | 567 | 550 | 567 | -1.56% | 536,900 | 1019億1807万 | +0.35% | 20.98 | 1.05 |
| 04/02 | 586 | 587 | 570 | 576 | -0.86% | 554,800 | 1035億3582万 | +2.13% | 21.31 | 1.07 |
| 04/01 | 595 | 595 | 577 | 581 | -1.19% | 598,600 | 1044億3457万 | +3.2% | 21.5 | 1.08 |
| 03/31 | 604 | 628 | 588 | 588 | -1.01% | 2,681,300 | 1056億9282万 | +4.63% | 21.76 | 1.09 |
| 03/28 | 596 | 605 | 590 | 594 | -0.17% | 837,600 | 1067億7132万 | +5.69% | 21.98 | 1.1 |
| 03/27 | 571 | 603 | 567 | 595 | +2.41% | 1,206,000 | 1069億5107万 | +6.25% | 22.02 | 1.1 |
| 03/26 | 564 | 586 | 564 | 581 | +3.94% | 717,600 | 1044億3457万 | +3.94% | 21.5 | 1.08 |
| 03/25 | 560 | 566 | 554 | 559 | +0.54% | 391,900 | 1004億8008万 | +0.18% | 20.68 | 1.04 |
| 03/24 | 552 | 559 | 551 | 556 | +0.72% | 317,300 | 999億4083万 | -0.36% | 20.57 | 1.03 |
| 03/21 | 555 | 559 | 547 | 552 | -0.9% | 413,200 | 992億2183万 | -1.08% | 20.43 | 1.02 |
| 03/19 | 554 | 561 | 552 | 557 | +0.72% | 261,900 | 1001億2058万 | -0.18% | 20.61 | 1.03 |
| 03/18 | 547 | 558 | 544 | 553 | +1.28% | 477,300 | 994億158万 | -0.9% | 20.46 | 1.02 |
| 03/17 | 556 | 558 | 546 | 546 | -1.62% | 412,000 | 981億4333万 | -2.15% | 20.2 | 1.01 |
| 03/14 | 565 | 566 | 550 | 555 | -2.63% | 495,300 | 997億6108万 | 0% | 20.54 | 1.03 |
| 03/13 | 575 | 578 | 567 | 570 | +0.18% | 368,400 | 1024億5732万 | +3.26% | 21.09 | 1.06 |
| 03/12 | 560 | 573 | 560 | 569 | +1.79% | 497,900 | 1022億7757万 | +4.02% | 21.05 | 1.05 |
| 03/11 | 562 | 565 | 543 | 559 | -2.1% | 838,800 | 1004億8008万 | +2.95% | 20.68 | 1.04 |
| 03/10 | 570 | 579 | 568 | 571 | +1.42% | 623,200 | 1026億3707万 | +5.94% | 21.13 | 1.06 |
| 03/07 | 566 | 573 | 556 | 563 | -0.71% | 429,700 | 1011億9908万 | +5.23% | 20.83 | 1.04 |
| 03/06 | 559 | 574 | 555 | 567 | +2.72% | 324,800 | 1019億1807万 | +6.78% | 20.98 | 1.05 |
| 03/05 | 555 | 562 | 551 | 552 | +0.73% | 421,300 | 992億2183万 | +4.74% | 20.43 | 1.02 |
| 03/04 | 558 | 560 | 541 | 548 | -1.44% | 451,700 | 985億283万 | +4.58% | 20.28 | 1.02 |
| 03/03 | 560 | 570 | 556 | 556 | +1.09% | 424,300 | 999億4083万 | +6.72% | 20.57 | 1.03 |
| 02/28 | 543 | 551 | 540 | 550 | +0.18% | 349,500 | 988億6233万 | +6.38% | 20.35 | 1.02 |
| 02/27 | 547 | 554 | 545 | 549 | +0.37% | 211,600 | 986億8258万 | +7.02% | 20.31 | 1.02 |
| 02/26 | 560 | 564 | 536 | 547 | -2.5% | 397,500 | 983億2308万 | +7.47% | 20.24 | 1.01 |
| 02/25 | 553 | 572 | 553 | 561 | -0.18% | 304,300 | 1008億3958万 | +10.87% | 20.76 | 1.04 |
| 02/21 | 559 | 563 | 554 | 562 | -0.71% | 242,300 | 1010億1933万 | +12.18% | 20.8 | 1.04 |
| 02/20 | 560 | 569 | 559 | 566 | 0% | 286,900 | 1017億3833万 | +13.88% | 20.94 | 1.05 |
| 02/19 | 563 | 569 | 562 | 566 | +0.89% | 339,600 | 1017億3833万 | +15.04% | 20.94 | 1.05 |
| 02/18 | 550 | 562 | 546 | 561 | +1.08% | 433,500 | 1008億3958万 | +15.2% | 20.76 | 1.04 |
| 02/17 | 570 | 570 | 555 | 555 | -2.12% | 343,900 | 997億6108万 | +14.91% | 20.54 | 1.03 |
| 02/14 | 556 | 574 | 553 | 567 | +1.98% | 639,500 | 1019億1807万 | +18.62% | 20.98 | 1.05 |
| 02/13 | 551 | 563 | 546 | 556 | +0.91% | 402,300 | 999億4083万 | +17.3% | 20.57 | 1.03 |
| 02/12 | 560 | 560 | 541 | 551 | -0.36% | 554,700 | 990億4208万 | +17.48% | 20.39 | 1.02 |
| 02/10 | 531 | 556 | 528 | 553 | +2.79% | 878,900 | 994億158万 | +18.92% | 20.46 | 1.02 |
| 02/07 | 540 | 549 | 526 | 538 | +12.55% | 1,677,800 | 967億533万 | +16.7% | 19.91 | 1 |
| 02/06 | 474 | 478 | 470 | 478 | +0.84% | 287,000 | 859億2035万 | +4.37% | 17.69 | 0.89 |
| 02/05 | 464 | 474 | 462 | 474 | +2.6% | 403,400 | 852億135万 | +3.72% | 17.54 | 0.88 |
| 02/04 | 459 | 464 | 457 | 462 | +2.44% | 266,900 | 830億4436万 | +1.09% | 17.1 | 0.86 |
| 02/03 | 460 | 460 | 447 | 451 | -2.8% | 477,500 | 810億6711万 | -1.31% | 16.69 | 0.84 |
| 01/31 | 469 | 469 | 463 | 464 | -2.11% | 384,800 | 834億386万 | +1.53% | 17.17 | 0.86 |
| 01/30 | 470 | 476 | 469 | 474 | +0.42% | 139,200 | 852億135万 | +3.95% | 17.54 | 0.88 |
| 01/29 | 476 | 477 | 470 | 472 | 0% | 258,600 | 848億4185万 | +3.74% | 17.47 | 0.87 |
| 01/28 | 465 | 477 | 465 | 472 | +0.64% | 177,900 | 848億4185万 | +3.96% | 17.47 | 0.87 |
| 01/27 | 464 | 472 | 459 | 469 | +1.3% | 195,200 | 843億260万 | +3.3% | 17.35 | 0.87 |
| 01/24 | 461 | 468 | 460 | 463 | +1.09% | 402,100 | 832億2411万 | +2.21% | 17.13 | 0.86 |
| 01/23 | 459 | 459 | 453 | 458 | +0.22% | 129,800 | 823億2536万 | +1.33% | 16.95 | 0.85 |
| 01/22 | 458 | 460 | 451 | 457 | 0% | 357,600 | 821億4561万 | +1.11% | 16.91 | 0.85 |
| 01/21 | 459 | 459 | 452 | 457 | -0.22% | 112,300 | 821億4561万 | +1.11% | 16.91 | 0.85 |
| 01/20 | 450 | 458 | 450 | 458 | +2.23% | 186,900 | 823億2536万 | +1.33% | 16.95 | 0.85 |
| 01/17 | 453 | 455 | 444 | 448 | -1.32% | 240,300 | 805億2786万 | -1.1% | 16.58 | 0.83 |
| 01/16 | 449 | 458 | 448 | 454 | +1.57% | 258,900 | 816億636万 | 0% | 16.8 | 0.84 |
| 01/15 | 442 | 448 | 442 | 447 | +1.13% | 146,900 | 803億4811万 | -1.32% | 16.54 | 0.83 |
| 01/14 | 445 | 450 | 439 | 442 | -1.56% | 256,500 | 794億4936万 | -2.21% | 16.36 | 0.82 |
| 01/10 | 444 | 451 | 444 | 449 | +1.13% | 174,600 | 807億761万 | -0.66% | 16.61 | 0.83 |
| 01/09 | 445 | 448 | 441 | 444 | -0.67% | 241,800 | 798億886万 | -1.55% | 16.43 | 0.82 |
| 01/08 | 452 | 455 | 447 | 447 | -0.45% | 282,400 | 803億4811万 | -0.67% | 16.54 | 0.83 |
| 01/07 | 454 | 454 | 448 | 449 | +0.22% | 286,100 | 807億761万 | 0% | 16.61 | 0.83 |
| 01/06 | 453 | 460 | 448 | 448 | -1.75% | 331,400 | 805億2786万 | 0% | 16.58 | 0.83 |
| 2024 | ||||||||||
| 12/30 | 461 | 462 | 453 | 456 | -1.08% | 201,000 | 819億6586万 | +2.01% | 16.87 | 0.84 |
| 12/27 | 458 | 461 | 453 | 461 | +1.1% | 162,400 | 828億6461万 | +3.36% | 17.06 | 0.85 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 6月期 | 1,580 7,900 6/28 | 603 6,030 7/13 | 15,477,500 3,095,500 12/18 | - | - | 3234億1888万 6/30 |
| 2011年 6月期 | 1,983 6/8 | 875 11/2 | 17,496,500 11/2 | 4503億7896万 | 1987億3000万 | 4015億430万 6/30 |
| 2012年 6月期 | 2,840 11/9 | 1,050 6/4 | 45,999,600 5/8 | 6450億2080万 | 2384億7600万 | 3696億6942万 6/29 |
| 2013年 6月期 | 1,772 9/20 | 795 6/27 | 32,271,400 2/13 | 4024億5664万 | 1805億6040万 | 2069億5840万 6/28 |
| 2014年 6月期 | 1,365 12/11 | 676 10/4 | 94,147,900 8/15 | 3100億1880万 | 1535億3312万 | 2093億3807万 6/30 |
| 2015年 6月期 | 900 7/1 | 646 3/18 | 107,769,600 10/10 | 2153億5200万 | 1553億5008万 | 1670億25万 6/30 |
| 2016年 6月期 | 746 7/23 | 458 1/21 | 17,416,900 2/5 | 1795億9204万 | 1103億8716万 | 1355億1499万 6/30 |
| 2017年 6月期 | 1,113 6/27 | 462 8/8 | 16,186,800 9/23 | 2692億2334万 | 1115億5604万 | 2306億4579万 6/30 |
| 2018年 6月期 | 960 7/14 | 568 4/10 | 8,447,000 7/3 | 2322億1420万 | 1374億3884万 | 1397億6471万 6/29 |
| 2019年 6月期 | 637 8/2 7/26 | 384 12/25 | 6,893,400 10/31 | 1542億7560万 | 930億1167万 | 1153億3773万 6/28 |
| 2020年 6月期 | 557 11/7 | 341 3/19 | 4,272,300 6/19 | 1349億2277万 | 826億714万 | 1050億9618万 6/30 |
| 2021年 6月期 | 648 6/16 | 435 7/31 | 4,841,800 8/21 | 1569億7780万 | 1053億7861万 | 1240億1053万 6/30 |
| 2022年 6月期 | 1,285 4/18 | 573 7/9 | 9,703,100 4/21 | 2309億7836万 | 1388億907万 | 1427億4262万 6/30 |
| 2023年 6月期 | 946 9/13 | 628 6/27 | 5,292,700 1/30 | 1700億4321万 | 1128億8281万 | 1088億7816万 6/30 |
| 2024年 6月期 | 656 8/10 | 454 4/19 | 2,936,000 2/22 | 1179億1580万 | 816億636万 | 911億6161万 6/28 |
| 最新 | 524 2025/5/30 | 345,600 | 941億8884万 | |||